Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
325.00
325.00
320.14
320.70
320.70
-0.62%
1,497,827
0.91
Mar 16, 2026
324.70
327.53
321.55
322.71
322.71
+0.92%
1,192,578
0.72
Mar 13, 2026
321.50
329.37
318.92
319.78
319.78
+0.65%
1,451,042
0.88
Mar 12, 2026
321.86
324.89
317.44
317.70
317.70
-1.56%
1,549,532
0.93
Mar 11, 2026
329.30
330.16
321.74
322.74
322.74
-2.30%
1,530,749
0.92
Mar 10, 2026
332.45
337.23
329.26
330.33
330.33
-0.92%
1,418,518
0.85
Mar 09, 2026
324.52
333.48
321.37
333.40
333.40
+1.07%
2,189,576
1.31
Mar 06, 2026
330.87
331.68
325.09
329.88
329.88
-1.66%
1,827,097
1.10
Mar 05, 2026
342.80
343.43
332.66
335.45
335.45
-3.51%
1,803,237
1.09
Mar 04, 2026
349.20
349.25
343.89
347.67
347.67
-0.33%
1,277,657
0.76
Mar 03, 2026
343.96
350.89
337.89
348.83
348.83
-2.04%
1,711,118
1.03
Mar 02, 2026
355.51
357.47
345.66
356.10
356.10
-1.57%
1,690,864
1.02
Feb 27, 2026
356.50
363.06
353.55
362.59
361.79
+0.58%
1,936,007
1.17
Feb 26, 2026
359.74
361.78
354.59
360.50
359.70
+0.91%
1,222,796
0.74
Feb 25, 2026
368.52
368.53
354.44
357.25
356.46
-2.05%
1,532,306
0.93
Feb 24, 2026
367.21
368.82
363.22
364.73
363.93
+0.13%
1,759,891
1.09
Feb 23, 2026
358.94
365.83
357.73
364.27
363.47
+1.01%
1,664,471
1.04
Feb 20, 2026
358.26
364.44
357.13
360.63
359.83
+0.84%
1,652,893
1.03
Feb 19, 2026
363.68
365.58
356.81
357.61
356.82
-2.23%
1,627,845
1.01
Feb 18, 2026
368.00
368.90
364.75
365.76
364.95
-0.59%
1,188,706
0.73
Feb 17, 2026
370.20
372.45
364.72
367.94
367.13
-0.26%
1,335,992
0.81
Feb 16, 2026
374.45
377.77
367.22
368.89
368.08
0.00%
0
0.00
Feb 13, 2026
374.45
377.77
367.22
368.89
368.08
-1.00%
2,162,236
1.28
Feb 12, 2026
370.00
374.87
367.37
372.60
371.78
+1.53%
2,305,611
1.37
Feb 11, 2026
363.90
367.24
362.83
366.97
366.16
+0.64%
1,451,604
0.85
Feb 10, 2026
363.61
365.96
359.82
364.65
363.85
+1.12%
1,655,645
0.97
Feb 09, 2026
362.22
362.74
357.67
360.60
359.80
-0.38%
1,761,549
1.03
Feb 06, 2026
363.23
367.46
361.10
361.98
361.18
+0.26%
2,355,484
1.38
Feb 05, 2026
369.21
369.22
360.29
361.04
360.24
-2.13%
2,086,918
1.23
Feb 04, 2026
365.01
370.00
362.14
368.91
368.10
+2.58%
2,460,793
1.46
Feb 03, 2026
355.15
369.44
354.68
359.64
358.85
+0.92%
2,555,140
1.53
Feb 02, 2026
358.39
362.42
356.04
356.36
355.57
+0.48%
1,909,794
1.13
Jan 30, 2026
352.06
358.00
351.05
354.64
353.86
+0.02%
2,222,221
1.32
Jan 29, 2026
349.50
355.67
342.00
354.58
353.80
+1.42%
2,645,691
1.57
Jan 28, 2026
346.19
350.57
345.43
349.60
348.83
+1.02%
2,525,550
1.52
Jan 27, 2026
347.98
348.95
345.33
346.08
345.32
-0.65%
1,456,529
0.87
Jan 26, 2026
348.63
349.58
345.99
348.33
347.56
-0.05%
1,475,587
0.88
Jan 23, 2026
346.74
348.57
343.59
348.52
347.75
-0.60%
2,142,087
1.24
Jan 22, 2026
358.42
362.32
350.14
350.63
349.86
-1.59%
1,772,558
1.01
Jan 21, 2026
350.68
357.72
348.14
356.31
355.52
+2.69%
1,879,398
1.07
Jan 20, 2026
353.33
355.96
346.86
346.96
346.19
-3.04%
2,072,211
1.18
Jan 19, 2026
355.90
358.10
354.01
357.83
357.04
0.00%
0
0.00
Jan 16, 2026
355.90
358.10
354.01
357.83
357.04
+0.48%
1,355,472
0.75
Jan 15, 2026
355.78
358.41
353.90
356.13
355.34
+0.50%
1,711,054
0.94
Jan 14, 2026
356.03
358.82
352.94
354.35
353.57
-0.46%
1,921,679
1.05
Jan 13, 2026
357.00
359.00
353.71
355.99
355.20
-0.46%
1,862,839
1.02
Jan 12, 2026
352.59
358.51
349.24
357.63
356.84
+1.23%
1,728,365
0.94
Jan 09, 2026
343.50
354.00
342.74
353.28
352.50
+3.59%
2,432,816
1.31
Jan 08, 2026
327.75
342.68
325.48
341.03
340.28
+2.90%
1,930,798
1.04
Jan 07, 2026
342.01
343.90
331.33
331.41
330.68
-2.55%
1,506,198
0.81
Rows: