Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
364.14
366.31
360.88
363.86
363.86
-0.89%
1,450,130
0.82
Aug 20, 2025
367.44
370.00
365.16
367.13
367.13
-0.22%
1,798,278
1.02
Aug 19, 2025
358.43
368.90
358.43
367.93
367.93
+2.53%
2,089,422
1.18
Aug 18, 2025
364.11
364.73
358.26
358.85
358.85
-1.52%
2,097,300
1.20
Aug 15, 2025
365.86
367.62
362.35
364.40
364.40
-0.10%
1,785,136
1.02
Aug 14, 2025
368.06
371.76
363.78
365.57
364.78
-0.67%
2,615,146
1.52
Aug 13, 2025
360.06
370.06
359.77
368.83
368.03
+3.22%
2,880,924
1.70
Aug 12, 2025
355.53
361.18
354.05
358.09
357.32
+1.21%
2,567,548
1.53
Aug 11, 2025
353.16
356.98
350.50
354.58
353.81
+0.91%
2,626,035
1.58
Aug 08, 2025
349.94
352.84
348.83
352.16
351.40
+0.86%
1,628,321
0.99
Aug 07, 2025
354.97
354.97
347.93
349.93
349.17
-0.01%
1,410,294
0.86
Aug 06, 2025
351.96
353.14
347.47
350.73
349.97
-0.17%
2,134,153
1.31
Aug 05, 2025
348.45
352.12
347.60
352.09
351.33
+1.44%
1,565,444
0.96
Aug 04, 2025
343.48
348.04
342.56
347.85
347.10
+1.51%
2,145,735
1.33
Aug 01, 2025
329.77
345.00
327.54
343.41
342.67
+4.01%
4,073,921
2.58
Jul 31, 2025
329.48
334.04
329.48
330.88
330.16
-0.12%
1,752,558
1.10
Jul 30, 2025
335.19
336.97
330.83
331.98
331.26
-1.27%
1,539,721
0.96
Jul 29, 2025
336.32
337.75
333.72
336.97
336.24
+0.46%
1,518,204
0.95
Jul 28, 2025
338.03
340.60
334.32
336.16
335.43
-0.94%
1,919,641
1.20
Jul 25, 2025
341.88
341.88
338.17
340.10
339.36
+0.18%
1,868,405
1.18
Jul 24, 2025
340.08
347.10
338.80
340.21
339.47
-0.58%
2,132,383
1.35
Jul 23, 2025
343.53
345.57
341.12
342.94
342.20
+1.06%
2,234,121
1.43
Jul 22, 2025
331.43
341.18
328.10
340.07
339.34
-0.14%
3,896,953
2.56
Jul 21, 2025
343.43
346.14
340.10
341.30
340.56
+0.58%
2,350,922
1.55
Jul 18, 2025
339.89
340.35
335.97
340.07
339.34
+0.27%
2,202,483
1.46
Jul 17, 2025
339.60
341.26
337.48
339.90
339.16
+0.23%
1,331,617
0.88
Jul 16, 2025
338.90
340.82
335.34
339.86
339.12
+0.46%
1,273,419
0.84
Jul 15, 2025
346.00
346.76
338.81
339.05
338.32
-1.37%
1,322,189
0.87
Jul 14, 2025
344.28
346.74
343.21
344.50
343.76
-0.20%
999,820
0.65
Jul 11, 2025
347.20
348.24
344.63
345.93
345.18
-1.46%
1,038,540
0.66
Jul 10, 2025
351.00
356.27
350.97
351.83
351.07
+0.30%
1,216,370
0.75
Jul 09, 2025
347.42
352.70
345.68
351.54
350.78
+1.82%
2,120,078
1.30
Jul 08, 2025
345.84
348.13
344.10
346.00
345.25
+0.13%
1,319,796
0.79
Jul 07, 2025
352.96
352.96
343.98
346.29
345.54
-1.97%
2,209,222
1.32
Jul 03, 2025
353.62
355.75
351.79
354.00
353.24
+0.64%
1,088,732
0.65
Jul 02, 2025
354.58
356.30
351.42
352.51
351.75
-0.57%
1,340,775
0.80
Jul 01, 2025
342.32
359.38
341.60
355.30
354.53
+3.70%
2,310,257
1.38
Jun 30, 2025
345.21
345.74
341.00
343.36
342.62
-0.47%
1,809,764
1.08
Jun 27, 2025
342.82
348.78
342.54
345.72
344.97
+1.35%
1,366,906
0.81
Jun 26, 2025
345.03
345.03
339.38
341.87
341.13
-0.29%
1,724,507
1.03
Jun 25, 2025
344.67
346.18
341.54
343.62
342.88
-0.38%
1,614,617
0.97
Jun 24, 2025
347.86
349.45
340.77
345.69
344.94
+0.78%
1,585,101
0.95
Jun 23, 2025
333.42
344.56
331.71
343.77
343.03
+3.30%
1,600,878
0.94
Jun 20, 2025
334.00
337.18
330.22
333.50
332.78
+0.83%
2,707,376
1.60
Jun 18, 2025
331.64
333.95
329.90
331.47
330.75
+0.35%
1,451,757
0.85
Jun 17, 2025
333.93
335.16
329.14
331.03
330.31
-1.20%
1,593,467
0.93
Jun 16, 2025
337.49
340.24
334.30
335.76
335.03
+0.18%
1,706,373
1.00
Jun 13, 2025
350.29
350.29
335.12
335.88
335.15
-5.50%
2,797,956
1.65
Jun 12, 2025
357.66
357.66
354.29
356.20
355.43
-0.04%
888,460
0.52
Jun 11, 2025
361.47
362.67
356.50
357.13
356.36
-0.78%
1,115,259
0.65
Rows: