Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
326.19
332.65
325.17
331.96
331.96
+3.00%
1,331,551
0.68
Apr 21, 2025
331.87
331.87
319.41
322.30
322.30
-3.32%
1,511,160
0.77
Apr 17, 2025
338.14
338.14
330.61
333.38
333.38
+0.63%
2,238,662
1.15
Apr 16, 2025
334.56
337.69
329.29
331.28
331.28
-1.66%
1,385,956
0.71
Apr 15, 2025
339.30
341.92
336.32
336.88
336.88
-1.21%
1,247,909
0.64
Apr 14, 2025
339.02
342.73
336.00
341.02
341.02
+1.26%
1,632,350
0.83
Apr 11, 2025
320.42
337.76
320.42
336.77
336.77
+2.08%
2,032,654
1.04
Apr 10, 2025
332.95
334.40
318.33
329.91
329.91
-1.89%
2,369,165
1.22
Apr 09, 2025
312.23
339.11
309.72
336.25
336.25
+7.25%
3,253,132
1.70
Apr 08, 2025
327.46
331.99
308.84
313.51
313.51
-2.88%
3,115,435
1.65
Apr 07, 2025
324.84
336.69
316.76
322.81
322.81
-2.79%
3,240,416
1.74
Apr 04, 2025
339.62
348.75
330.98
332.06
332.06
-2.52%
4,338,841
2.37
Apr 03, 2025
345.12
347.22
339.19
340.65
340.65
-3.68%
2,143,145
1.18
Apr 02, 2025
347.82
353.94
346.06
353.66
353.66
+0.88%
1,583,058
0.87
Apr 01, 2025
349.23
351.84
345.56
350.57
350.57
+0.40%
1,257,974
0.70
Mar 31, 2025
339.10
351.15
338.57
349.19
349.19
+2.78%
1,964,586
1.10
Mar 28, 2025
347.23
348.11
339.11
339.75
339.75
-1.71%
1,305,150
0.74
Mar 27, 2025
346.00
347.34
342.89
345.65
345.65
+0.36%
2,058,127
1.17
Mar 26, 2025
342.00
345.78
340.05
344.42
344.42
+0.96%
1,502,167
0.84
Mar 25, 2025
341.86
343.72
338.99
341.16
341.16
-0.45%
1,180,517
0.66
Mar 24, 2025
339.72
343.35
336.11
342.71
342.71
+2.48%
1,847,668
1.02
Mar 21, 2025
332.93
336.27
327.86
334.41
334.41
-0.48%
3,478,360
1.96
Mar 20, 2025
332.73
341.98
332.73
336.03
336.03
+0.33%
2,158,576
1.23
Mar 19, 2025
334.62
336.93
330.15
334.92
334.92
-0.18%
2,112,275
1.21
Mar 18, 2025
339.22
341.50
334.89
335.53
335.53
-1.96%
1,645,290
0.95
Mar 17, 2025
339.60
344.23
337.62
342.25
342.25
+0.14%
1,760,106
1.02
Mar 14, 2025
343.95
345.30
339.19
341.78
341.78
-0.09%
1,859,954
1.08
Mar 13, 2025
350.61
354.62
341.53
342.10
342.10
-2.21%
1,959,485
1.13
Mar 12, 2025
357.19
357.25
348.68
349.83
349.83
-0.90%
1,418,846
0.81
Mar 11, 2025
358.00
359.75
351.12
353.02
353.02
-1.33%
2,002,572
1.16
Mar 10, 2025
355.90
364.23
354.89
357.78
357.78
-1.61%
2,445,611
1.43
Mar 07, 2025
361.98
365.11
355.46
363.62
363.62
+0.98%
2,024,500
1.19
Mar 06, 2025
358.19
364.99
356.97
360.08
360.08
-0.62%
2,094,035
1.24
Mar 05, 2025
356.56
363.17
355.28
362.32
362.32
+1.98%
2,000,242
1.19
Mar 04, 2025
355.56
360.54
353.13
355.28
355.28
-0.41%
2,564,458
1.53
Mar 03, 2025
364.27
364.27
354.72
356.73
356.73
-1.31%
2,607,399
1.57
Feb 28, 2025
359.21
362.87
357.09
362.27
361.48
+2.12%
2,799,225
1.68
Feb 27, 2025
358.65
362.20
355.20
355.51
354.73
-0.92%
2,468,412
1.49
Feb 26, 2025
356.44
364.94
355.00
359.59
358.80
+2.08%
2,438,214
1.47
Feb 25, 2025
346.09
355.57
345.10
353.03
352.26
+2.89%
2,063,456
1.25
Feb 24, 2025
346.76
347.35
343.02
343.87
343.12
+0.02%
2,442,508
1.49
Feb 21, 2025
352.73
353.16
342.32
344.57
343.82
-1.34%
2,871,814
1.78
Feb 20, 2025
350.87
351.25
348.44
350.02
349.26
-0.30%
2,041,807
1.27
Feb 19, 2025
347.75
352.21
347.39
351.85
351.08
-0.11%
2,042,654
1.28
Feb 18, 2025
357.70
357.71
350.79
352.99
352.22
-0.87%
1,498,621
0.94
Feb 14, 2025
362.18
366.45
356.32
356.86
356.08
-0.97%
1,871,973
1.18
Feb 13, 2025
359.00
361.88
354.55
361.13
360.34
+1.81%
1,907,326
1.21
Feb 12, 2025
353.00
357.72
348.46
355.50
354.72
-1.41%
1,095,027
0.69
Feb 11, 2025
360.10
364.71
359.09
361.37
360.58
+0.84%
1,111,179
0.61
Feb 10, 2025
362.97
362.97
355.94
359.16
358.38
-0.17%
1,263,220
0.67
Rows: