Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams (SHW)
:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
328.66
332.28
326.96
329.30
329.30
+0.93%
1,899,722
0.97
Dec 10, 2025
322.19
327.06
320.11
326.27
326.27
+1.60%
2,160,537
1.10
Dec 09, 2025
326.53
327.55
320.95
321.14
321.14
-1.83%
1,685,040
0.86
Dec 08, 2025
331.47
333.09
326.64
327.13
327.13
-1.80%
1,376,394
0.70
Dec 05, 2025
335.37
336.01
332.44
333.11
333.11
-0.67%
2,011,891
1.02
Dec 04, 2025
339.25
340.66
334.84
335.37
335.37
-1.14%
1,368,445
0.69
Dec 03, 2025
339.06
342.08
337.31
339.24
339.24
+0.52%
1,282,015
0.64
Dec 02, 2025
343.31
343.31
335.85
337.49
337.49
-1.17%
1,389,369
0.69
Dec 01, 2025
339.88
344.80
339.11
341.49
341.49
-0.64%
1,662,733
0.82
Nov 28, 2025
342.45
344.69
342.25
343.69
343.69
+0.09%
566,814
0.28
Nov 26, 2025
341.26
344.84
339.97
343.39
343.39
+0.22%
1,174,263
0.58
Nov 25, 2025
338.81
344.14
337.13
342.65
342.65
+1.38%
1,452,450
0.72
Nov 24, 2025
337.47
338.90
333.59
338.00
338.00
+0.28%
2,306,526
1.15
Nov 21, 2025
329.49
342.59
329.46
337.06
337.06
+2.76%
2,392,491
1.20
Nov 20, 2025
331.04
334.44
327.47
328.01
328.01
-0.54%
2,882,249
1.45
Nov 19, 2025
328.02
330.16
324.62
329.78
329.78
+1.84%
2,050,526
1.04
Nov 18, 2025
322.92
327.05
318.22
323.83
323.83
-0.91%
2,255,311
1.14
Nov 17, 2025
331.40
333.21
326.72
326.81
326.81
-1.62%
1,991,675
1.01
Nov 14, 2025
337.17
337.92
331.53
332.18
332.18
-1.74%
2,317,492
1.18
Nov 13, 2025
342.02
345.95
338.51
338.84
338.05
-1.48%
2,322,921
1.19
Nov 12, 2025
345.58
348.38
344.29
344.72
343.92
+0.13%
1,516,342
0.77
Nov 11, 2025
343.48
346.53
341.76
345.08
344.28
+0.97%
2,216,660
1.12
Nov 10, 2025
338.86
343.50
335.99
342.55
341.75
+0.94%
1,617,113
0.81
Nov 07, 2025
334.23
341.34
332.50
340.16
339.37
+2.19%
1,631,948
0.81
Nov 06, 2025
335.40
336.98
332.83
333.66
332.88
-0.40%
1,989,983
0.99
Nov 05, 2025
342.20
344.10
334.25
335.77
334.99
-1.87%
2,543,796
1.28
Nov 04, 2025
342.09
346.50
336.79
342.98
342.18
-0.54%
2,221,123
1.11
Nov 03, 2025
340.97
346.11
339.19
345.64
344.83
+0.44%
2,386,640
1.21
Oct 31, 2025
345.18
347.20
343.43
344.94
344.14
-0.62%
1,558,224
0.78
Oct 30, 2025
347.09
353.92
345.11
347.90
347.09
+0.86%
1,609,866
0.79
Oct 29, 2025
351.89
353.45
344.99
345.73
344.92
-2.23%
2,037,281
1.01
Oct 28, 2025
356.43
368.62
345.97
354.45
353.62
+5.71%
5,420,913
2.76
Oct 27, 2025
335.70
337.33
333.17
336.08
335.30
+0.86%
3,088,748
1.59
Oct 24, 2025
334.50
337.68
332.30
334.00
333.22
+0.91%
2,375,277
1.23
Oct 23, 2025
333.70
335.32
329.95
331.75
330.98
-0.38%
2,346,555
1.22
Oct 22, 2025
337.78
339.06
333.14
333.81
333.03
-1.14%
1,797,715
0.93
Oct 21, 2025
331.24
340.91
330.62
338.44
337.65
+2.41%
2,268,485
1.18
Oct 20, 2025
332.18
333.75
328.98
331.24
330.47
+0.39%
3,061,363
1.58
Oct 17, 2025
332.26
333.34
328.27
330.74
329.97
+0.02%
2,203,437
1.13
Oct 16, 2025
334.50
334.50
329.59
331.46
330.69
-0.15%
1,913,946
0.98
Oct 15, 2025
334.98
336.89
331.71
332.73
331.95
-0.53%
2,245,888
1.16
Oct 14, 2025
329.78
337.04
329.25
335.27
334.49
+1.17%
3,393,520
1.79
Oct 13, 2025
331.86
333.98
329.45
332.16
331.38
+0.04%
1,697,766
0.90
Oct 10, 2025
335.99
337.86
331.72
332.81
332.03
+0.11%
2,419,298
1.29
Oct 09, 2025
337.50
337.50
330.79
333.22
332.44
-1.06%
2,228,618
1.20
Oct 08, 2025
337.05
338.98
335.52
337.57
336.78
+0.40%
1,548,963
0.84
Oct 07, 2025
336.84
337.46
334.73
337.00
336.21
+0.26%
1,499,853
0.81
Oct 06, 2025
346.24
346.24
336.79
336.91
336.12
-2.57%
2,032,073
1.10
Oct 03, 2025
343.80
349.68
342.63
346.60
345.79
+1.02%
1,188,204
0.64
Oct 02, 2025
340.03
344.71
339.17
343.90
343.10
+1.02%
1,564,091
0.84
Rows: