Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
332.05
339.32
330.00
335.73
335.73
+0.02%
1,506,752
0.87
Apr 08, 2026
331.79
338.12
329.51
335.67
335.67
+6.91%
1,949,676
1.13
Apr 07, 2026
315.19
316.00
310.61
313.96
313.96
-0.77%
1,329,551
0.76
Apr 06, 2026
316.53
318.14
313.72
316.39
316.39
-0.51%
1,155,246
0.66
Apr 03, 2026
319.01
324.16
312.46
318.00
318.00
0.00%
0
0.00
Apr 02, 2026
319.01
324.16
312.46
318.00
318.00
-2.36%
1,768,170
1.00
Apr 01, 2026
323.43
331.10
322.96
325.70
325.70
+1.61%
1,835,943
1.04
Mar 31, 2026
319.69
323.29
313.68
320.55
320.55
+1.47%
1,769,317
1.02
Mar 30, 2026
318.50
322.16
315.00
315.90
315.90
+0.17%
1,942,827
1.13
Mar 27, 2026
318.42
320.95
314.84
315.37
315.37
-1.31%
1,291,754
0.75
Mar 26, 2026
317.52
326.62
317.32
319.55
319.55
-0.75%
2,058,003
1.21
Mar 25, 2026
318.13
322.07
313.33
321.95
321.95
+2.63%
1,859,889
1.10
Mar 24, 2026
311.09
316.71
308.94
313.70
313.70
-0.08%
1,913,934
1.15
Mar 23, 2026
306.49
318.54
306.27
313.95
313.95
+3.43%
1,962,820
1.20
Mar 20, 2026
308.79
312.04
301.58
303.53
303.53
-2.21%
2,708,373
1.67
Mar 19, 2026
306.97
310.47
303.42
310.38
310.38
-0.56%
2,385,190
1.49
Mar 18, 2026
316.35
318.32
310.26
312.12
312.12
-2.68%
2,092,239
1.28
Mar 17, 2026
325.00
325.00
320.14
320.70
320.70
-0.62%
1,497,827
0.91
Mar 16, 2026
324.70
327.53
321.55
322.71
322.71
+0.92%
1,192,578
0.72
Mar 13, 2026
321.50
329.37
318.92
319.78
319.78
+0.65%
1,451,042
0.88
Mar 12, 2026
321.86
324.89
317.44
317.70
317.70
-1.56%
1,549,532
0.93
Mar 11, 2026
329.30
330.16
321.74
322.74
322.74
-2.30%
1,530,749
0.92
Mar 10, 2026
332.45
337.23
329.26
330.33
330.33
-0.92%
1,418,518
0.85
Mar 09, 2026
324.52
333.48
321.37
333.40
333.40
+1.07%
2,189,576
1.31
Mar 06, 2026
330.87
331.68
325.09
329.88
329.88
-1.66%
1,827,097
1.10
Mar 05, 2026
342.80
343.43
332.66
335.45
335.45
-3.51%
1,803,237
1.09
Mar 04, 2026
349.20
349.25
343.89
347.67
347.67
-0.33%
1,277,657
0.76
Mar 03, 2026
343.96
350.89
337.89
348.83
348.83
-2.04%
1,711,118
1.03
Mar 02, 2026
355.51
357.47
345.66
356.10
356.10
-1.57%
1,690,864
1.02
Feb 27, 2026
356.50
363.06
353.55
362.59
361.79
+0.58%
1,936,007
1.17
Feb 26, 2026
359.74
361.78
354.59
360.50
359.70
+0.91%
1,222,796
0.74
Feb 25, 2026
368.52
368.53
354.44
357.25
356.46
-2.05%
1,532,306
0.93
Feb 24, 2026
367.21
368.82
363.22
364.73
363.93
+0.13%
1,759,891
1.09
Feb 23, 2026
358.94
365.83
357.73
364.27
363.47
+1.01%
1,664,471
1.04
Feb 20, 2026
358.26
364.44
357.13
360.63
359.83
+0.84%
1,652,893
1.03
Feb 19, 2026
363.68
365.58
356.81
357.61
356.82
-2.23%
1,627,845
1.01
Feb 18, 2026
368.00
368.90
364.75
365.76
364.95
-0.59%
1,188,706
0.73
Feb 17, 2026
370.20
372.45
364.72
367.94
367.13
-0.26%
1,335,992
0.81
Feb 16, 2026
374.45
377.77
367.22
368.89
368.08
0.00%
0
0.00
Feb 13, 2026
374.45
377.77
367.22
368.89
368.08
-1.00%
2,162,236
1.28
Feb 12, 2026
370.00
374.87
367.37
372.60
371.78
+1.53%
2,305,611
1.37
Feb 11, 2026
363.90
367.24
362.83
366.97
366.16
+0.64%
1,451,604
0.85
Feb 10, 2026
363.61
365.96
359.82
364.65
363.85
+1.12%
1,655,645
0.97
Feb 09, 2026
362.22
362.74
357.67
360.60
359.80
-0.38%
1,761,549
1.03
Feb 06, 2026
363.23
367.46
361.10
361.98
361.18
+0.26%
2,355,484
1.38
Feb 05, 2026
369.21
369.22
360.29
361.04
360.24
-2.13%
2,086,918
1.23
Feb 04, 2026
365.01
370.00
362.14
368.91
368.10
+2.58%
2,460,793
1.46
Feb 03, 2026
355.15
369.44
354.68
359.64
358.85
+0.92%
2,555,140
1.53
Feb 02, 2026
358.39
362.42
356.04
356.36
355.57
+0.48%
1,909,794
1.13
Jan 30, 2026
352.06
358.00
351.05
354.64
353.86
+0.02%
2,222,221
1.32
Rows: