Sherwin-Williams Company (SHW)
NYSE:SHW
Want to see SHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
323.19
323.98
315.83
316.82
316.82
-1.06%
1,249,732
0.75
May 07, 2026
326.76
328.99
318.27
320.21
320.21
-1.06%
1,828,288
1.10
May 06, 2026
323.00
327.06
321.05
323.63
323.63
+3.57%
2,628,512
1.59
May 05, 2026
312.30
313.33
307.05
312.46
312.46
+0.63%
1,480,750
0.89
May 04, 2026
315.05
318.92
310.27
310.49
310.49
-2.36%
1,942,495
1.16
May 01, 2026
323.18
324.91
317.41
318.00
318.00
-1.12%
1,378,345
0.81
Apr 30, 2026
320.68
323.73
319.22
321.61
321.61
+1.18%
2,165,731
1.28
Apr 29, 2026
320.00
321.45
313.40
317.85
317.85
-1.98%
2,093,270
1.24
Apr 28, 2026
342.03
344.05
321.08
324.27
324.27
-3.52%
2,439,828
1.44
Apr 27, 2026
340.71
343.43
335.65
336.10
336.10
-0.47%
1,836,900
1.08
Apr 24, 2026
336.74
338.58
333.78
337.70
337.70
+0.01%
1,692,941
0.99
Apr 23, 2026
336.02
338.05
331.51
337.66
337.66
+0.75%
1,190,233
0.70
Apr 22, 2026
339.66
342.48
333.29
335.15
335.15
+0.16%
1,309,493
0.76
Apr 21, 2026
343.94
345.41
332.11
334.61
334.61
-2.71%
1,490,052
0.86
Apr 20, 2026
343.76
344.98
340.06
343.93
343.93
-0.47%
1,314,373
0.76
Apr 17, 2026
338.64
350.59
337.07
345.55
345.55
+3.66%
2,683,322
1.56
Apr 16, 2026
334.61
338.90
331.10
333.34
333.34
+1.37%
1,396,331
0.82
Apr 15, 2026
333.80
334.55
326.26
328.84
328.84
-1.43%
1,648,983
0.97
Apr 14, 2026
334.98
336.28
333.28
333.60
333.60
-0.23%
1,176,600
0.69
Apr 13, 2026
334.18
336.49
327.11
334.38
334.38
-0.51%
1,499,256
0.88
Apr 10, 2026
335.72
337.25
331.80
336.11
336.11
+0.11%
1,426,981
0.83
Apr 09, 2026
332.05
339.32
330.00
335.73
335.73
+0.02%
1,506,752
0.87
Apr 08, 2026
331.79
338.12
329.51
335.67
335.67
+6.91%
1,949,676
1.13
Apr 07, 2026
315.19
316.00
310.61
313.96
313.96
-0.77%
1,329,551
0.76
Apr 06, 2026
316.53
318.14
313.72
316.39
316.39
-0.51%
1,155,246
0.66
Apr 03, 2026
319.01
324.16
312.46
318.00
318.00
0.00%
0
0.00
Apr 02, 2026
319.01
324.16
312.46
318.00
318.00
-2.36%
1,768,170
1.00
Apr 01, 2026
323.43
331.10
322.96
325.70
325.70
+1.61%
1,835,943
1.04
Mar 31, 2026
319.69
323.29
313.68
320.55
320.55
+1.47%
1,769,317
1.02
Mar 30, 2026
318.50
322.16
315.00
315.90
315.90
+0.17%
1,942,827
1.13
Mar 27, 2026
318.42
320.95
314.84
315.37
315.37
-1.31%
1,291,754
0.75
Mar 26, 2026
317.52
326.62
317.32
319.55
319.55
-0.75%
2,058,003
1.21
Mar 25, 2026
318.13
322.07
313.33
321.95
321.95
+2.63%
1,859,889
1.10
Mar 24, 2026
311.09
316.71
308.94
313.70
313.70
-0.08%
1,913,934
1.15
Mar 23, 2026
306.49
318.54
306.27
313.95
313.95
+3.43%
1,962,820
1.20
Mar 20, 2026
308.79
312.04
301.58
303.53
303.53
-2.21%
2,708,373
1.67
Mar 19, 2026
306.97
310.47
303.42
310.38
310.38
-0.56%
2,385,190
1.49
Mar 18, 2026
316.35
318.32
310.26
312.12
312.12
-2.68%
2,092,239
1.28
Mar 17, 2026
325.00
325.00
320.14
320.70
320.70
-0.62%
1,497,827
0.91
Mar 16, 2026
324.70
327.53
321.55
322.71
322.71
+0.92%
1,192,578
0.72
Mar 13, 2026
321.50
329.37
318.92
319.78
319.78
+0.65%
1,451,042
0.88
Mar 12, 2026
321.86
324.89
317.44
317.70
317.70
-1.56%
1,549,532
0.93
Mar 11, 2026
329.30
330.16
321.74
322.74
322.74
-2.30%
1,530,749
0.92
Mar 10, 2026
332.45
337.23
329.26
330.33
330.33
-0.92%
1,418,518
0.85
Mar 09, 2026
324.52
333.48
321.37
333.40
333.40
+1.07%
2,189,576
1.31
Mar 06, 2026
330.87
331.68
325.09
329.88
329.88
-1.66%
1,827,097
1.10
Mar 05, 2026
342.80
343.43
332.66
335.45
335.45
-3.51%
1,803,237
1.09
Mar 04, 2026
349.20
349.25
343.89
347.67
347.67
-0.33%
1,277,657
0.76
Mar 03, 2026
343.96
350.89
337.89
348.83
348.83
-2.04%
1,711,118
1.03
Mar 02, 2026
355.51
357.47
345.66
356.10
356.10
-1.57%
1,690,864
1.02
Rows: