Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
329.77
345.00
327.54
343.41
343.41
+3.79%
4,073,921
2.58
Jul 31, 2025
329.48
334.04
329.48
330.88
330.88
-0.33%
1,752,558
1.10
Jul 30, 2025
335.19
336.97
330.83
331.98
331.98
-1.48%
1,539,721
0.96
Jul 29, 2025
336.32
337.75
333.72
336.97
336.97
+0.24%
1,518,204
0.95
Jul 28, 2025
338.03
340.60
334.32
336.16
336.16
-1.16%
1,919,641
1.20
Jul 25, 2025
341.88
341.88
338.17
340.10
340.10
-0.03%
1,868,405
1.18
Jul 24, 2025
340.08
347.10
338.80
340.21
340.21
-0.80%
2,132,383
1.35
Jul 23, 2025
343.53
345.57
341.12
342.94
342.94
+0.84%
2,234,121
1.43
Jul 22, 2025
331.43
341.18
328.10
340.07
340.07
-0.36%
3,896,953
2.56
Jul 21, 2025
343.43
346.14
340.10
341.30
341.30
+0.36%
2,350,922
1.55
Jul 18, 2025
339.89
340.35
335.97
340.07
340.07
+0.05%
2,202,483
1.46
Jul 17, 2025
339.60
341.26
337.48
339.90
339.90
+0.01%
1,331,617
0.88
Jul 16, 2025
338.90
340.82
335.34
339.86
339.86
+0.24%
1,273,419
0.84
Jul 15, 2025
346.00
346.76
338.81
339.05
339.05
-1.58%
1,322,189
0.87
Jul 14, 2025
344.28
346.74
343.21
344.50
344.50
-0.41%
999,820
0.65
Jul 11, 2025
347.20
348.24
344.63
345.93
345.93
-1.68%
1,038,540
0.66
Jul 10, 2025
351.00
356.27
350.97
351.83
351.83
+0.08%
1,216,370
0.75
Jul 09, 2025
347.42
352.70
345.68
351.54
351.54
+1.60%
2,120,078
1.30
Jul 08, 2025
345.84
348.13
344.10
346.00
346.00
-0.08%
1,319,796
0.79
Jul 07, 2025
352.96
352.96
343.98
346.29
346.29
-2.18%
2,209,222
1.32
Jul 03, 2025
353.62
355.75
351.79
354.00
354.00
+0.42%
1,088,732
0.65
Jul 02, 2025
354.58
356.30
351.42
352.51
352.51
-0.79%
1,340,775
0.80
Jul 01, 2025
342.32
359.38
341.60
355.30
355.30
+3.48%
2,310,257
1.38
Jun 30, 2025
345.21
345.74
341.00
343.36
343.36
-0.68%
1,809,764
1.08
Jun 27, 2025
342.82
348.78
342.54
345.72
345.72
+1.13%
1,366,906
0.81
Jun 26, 2025
345.03
345.03
339.38
341.87
341.87
-0.51%
1,722,932
1.03
Jun 25, 2025
344.67
346.18
341.54
343.62
343.62
-0.60%
1,614,617
0.97
Jun 24, 2025
347.86
349.45
340.77
345.69
345.69
+0.56%
1,584,065
0.95
Jun 23, 2025
333.42
344.56
331.71
343.77
343.77
+3.08%
1,595,243
0.94
Jun 20, 2025
334.00
337.18
330.22
333.50
333.50
+0.61%
2,707,376
1.60
Jun 18, 2025
331.64
333.95
329.90
331.47
331.47
+0.13%
1,451,757
0.85
Jun 17, 2025
333.93
335.16
329.14
331.03
331.03
-1.41%
1,593,467
0.93
Jun 16, 2025
337.49
340.24
334.30
335.76
335.76
-0.04%
1,706,373
1.00
Jun 13, 2025
350.29
350.29
335.12
335.88
335.88
-5.70%
2,797,956
1.65
Jun 12, 2025
357.66
357.66
354.29
356.20
356.20
-0.26%
888,460
0.52
Jun 11, 2025
361.47
362.67
356.50
357.13
357.13
-1.00%
1,115,259
0.65
Jun 10, 2025
360.42
360.98
356.77
360.73
360.73
+0.78%
769,414
0.44
Jun 09, 2025
358.03
359.79
354.90
357.95
357.95
+0.13%
849,225
0.48
Jun 06, 2025
361.13
363.36
357.24
357.48
357.48
-0.11%
1,495,286
0.85
Jun 05, 2025
363.38
363.38
356.16
357.88
357.88
-1.20%
1,438,758
0.81
Jun 04, 2025
358.74
363.90
355.87
362.22
362.22
+1.25%
1,557,014
0.87
Jun 03, 2025
356.99
357.94
351.64
357.76
357.76
+0.65%
1,792,777
1.00
Jun 02, 2025
355.80
355.80
351.19
355.44
355.44
-0.94%
1,990,588
1.10
May 30, 2025
354.91
359.12
352.46
358.81
358.81
+0.86%
2,509,219
1.38
May 29, 2025
356.62
357.60
352.90
355.75
355.75
+0.29%
726,443
0.39
May 28, 2025
358.80
359.21
354.63
354.73
354.73
-1.28%
792,587
0.42
May 27, 2025
357.42
360.08
354.14
359.32
359.32
+1.93%
1,260,231
0.67
May 23, 2025
350.80
353.58
348.09
352.51
352.51
-0.12%
1,018,257
0.54
May 22, 2025
353.09
355.11
351.39
352.94
352.94
-0.28%
1,349,564
0.70
May 21, 2025
355.89
357.87
352.20
353.94
353.94
-1.44%
1,449,844
0.75
Rows: