Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
350.29
350.29
335.12
335.88
335.88
-5.70%
2,797,956
1.65
Jun 12, 2025
357.66
357.66
354.29
356.20
356.20
-0.26%
888,460
0.52
Jun 11, 2025
361.47
362.67
356.50
357.13
357.13
-1.00%
1,115,259
0.65
Jun 10, 2025
360.42
360.98
356.77
360.73
360.73
+0.78%
769,414
0.44
Jun 09, 2025
358.03
359.79
354.90
357.95
357.95
+0.13%
849,225
0.48
Jun 06, 2025
361.13
363.36
357.24
357.48
357.48
-0.11%
1,495,286
0.85
Jun 05, 2025
363.38
363.38
356.16
357.88
357.88
-1.20%
1,438,758
0.81
Jun 04, 2025
358.74
363.90
355.87
362.22
362.22
+1.25%
1,557,014
0.87
Jun 03, 2025
356.99
357.94
351.64
357.76
357.76
+0.65%
1,792,777
1.00
Jun 02, 2025
355.80
355.80
351.19
355.44
355.44
-0.94%
1,990,588
1.10
May 30, 2025
354.91
359.12
352.46
358.81
358.81
+0.86%
2,509,219
1.38
May 29, 2025
356.62
357.60
352.90
355.75
355.75
+0.29%
726,443
0.39
May 28, 2025
358.80
359.21
354.63
354.73
354.73
-1.28%
792,587
0.42
May 27, 2025
357.42
360.08
354.14
359.32
359.32
+1.93%
1,260,231
0.67
May 23, 2025
350.80
353.58
348.09
352.51
352.51
-0.12%
1,018,257
0.54
May 22, 2025
353.09
355.11
351.39
352.94
352.94
-0.28%
1,349,564
0.70
May 21, 2025
355.89
357.87
352.20
353.94
353.94
-1.44%
1,449,844
0.75
May 20, 2025
362.93
362.93
357.53
359.10
359.10
-0.80%
1,949,578
1.01
May 19, 2025
359.20
362.31
358.06
362.00
362.00
-0.42%
1,662,457
0.86
May 16, 2025
360.52
363.55
359.09
363.51
363.51
+0.79%
892,932
0.46
May 15, 2025
352.69
362.17
352.27
361.45
360.66
+3.09%
1,650,622
0.85
May 14, 2025
356.57
356.57
350.81
351.37
350.60
-1.10%
1,159,745
0.59
May 13, 2025
358.30
358.78
355.33
356.04
355.26
-0.09%
1,390,464
0.71
May 12, 2025
359.00
363.43
356.06
357.15
356.37
+1.73%
1,391,017
0.71
May 09, 2025
352.48
353.78
350.22
351.86
351.09
-0.27%
1,470,696
0.76
May 08, 2025
353.21
357.10
350.81
353.57
352.80
+0.79%
1,259,381
0.65
May 07, 2025
352.52
353.99
349.96
351.58
350.81
-0.05%
1,026,074
0.53
May 06, 2025
356.38
358.62
352.29
352.52
351.75
-1.81%
1,159,010
0.59
May 05, 2025
358.74
365.57
358.18
359.82
359.03
+0.27%
1,583,708
0.81
May 02, 2025
357.15
361.45
357.15
359.64
358.85
+1.92%
1,398,620
0.71
May 01, 2025
353.39
357.00
351.71
353.64
352.87
+0.42%
1,447,142
0.73
Apr 30, 2025
346.49
354.76
346.01
352.92
352.15
+1.60%
2,307,197
1.16
Apr 29, 2025
345.30
352.50
339.42
348.13
347.37
+5.03%
2,461,912
1.25
Apr 28, 2025
332.61
335.62
328.88
332.20
331.47
+0.39%
1,800,142
0.92
Apr 25, 2025
334.16
334.49
328.69
331.62
330.90
-0.63%
1,552,936
0.80
Apr 24, 2025
332.30
335.34
328.80
334.44
333.71
+1.18%
1,081,356
0.56
Apr 23, 2025
337.44
340.34
330.19
331.25
330.53
<+0.01%
1,338,585
0.69
Apr 22, 2025
326.19
332.65
325.17
331.96
331.23
+3.22%
1,331,551
0.68
Apr 21, 2025
331.87
331.87
319.41
322.30
321.60
-3.11%
1,511,160
0.77
Apr 17, 2025
338.14
338.14
330.61
333.38
332.65
+0.85%
2,238,662
1.15
Apr 16, 2025
334.56
337.69
329.29
331.28
330.56
-1.45%
1,385,956
0.71
Apr 15, 2025
339.30
341.92
336.32
336.88
336.14
-1.00%
1,247,909
0.64
Apr 14, 2025
339.02
342.73
336.00
341.02
340.27
+1.48%
1,632,350
0.83
Apr 11, 2025
320.42
337.76
320.42
336.77
336.03
+2.30%
2,032,654
1.04
Apr 10, 2025
332.95
334.40
318.33
329.91
329.19
-1.67%
2,470,870
1.27
Apr 09, 2025
312.23
339.11
309.72
336.25
335.52
+7.49%
3,253,132
1.70
Apr 08, 2025
327.46
331.99
308.84
313.51
312.82
-2.67%
3,115,435
1.65
Apr 07, 2025
324.84
336.69
316.76
322.81
322.10
-2.57%
3,240,416
1.74
Apr 04, 2025
339.62
348.75
330.98
332.06
331.33
-2.31%
4,338,841
2.37
Apr 03, 2025
345.12
347.22
339.19
340.65
339.90
-3.47%
2,143,915
1.18
Rows: