Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
340.03
344.71
339.17
343.90
343.90
+0.79%
1,564,091
0.84
Oct 01, 2025
344.66
346.05
340.32
341.22
341.22
-1.46%
1,414,056
0.76
Sep 30, 2025
342.77
346.77
341.55
346.26
346.26
+0.97%
1,332,909
0.71
Sep 29, 2025
342.54
343.41
340.59
342.92
342.92
+0.30%
1,642,141
0.88
Sep 26, 2025
341.31
343.22
340.00
341.91
341.91
+0.53%
1,039,363
0.55
Sep 25, 2025
341.12
343.01
338.99
340.10
340.10
-0.83%
1,582,435
0.84
Sep 24, 2025
342.80
346.81
342.45
342.96
342.96
-0.43%
1,128,156
0.60
Sep 23, 2025
345.59
348.90
344.03
344.45
344.45
-0.57%
1,350,593
0.71
Sep 22, 2025
345.61
348.78
343.95
346.41
346.41
-0.11%
1,224,182
0.65
Sep 19, 2025
350.64
350.64
345.99
346.80
346.80
-0.79%
2,559,029
1.35
Sep 18, 2025
350.10
353.06
347.98
349.56
349.56
-0.19%
1,607,995
0.85
Sep 17, 2025
354.40
359.21
348.50
350.21
350.21
-0.85%
2,165,937
1.15
Sep 16, 2025
356.55
357.40
352.38
353.20
353.20
-1.09%
2,266,115
1.21
Sep 15, 2025
360.06
360.10
354.51
357.08
357.08
-0.84%
2,016,418
1.07
Sep 12, 2025
365.84
367.48
359.99
360.10
360.10
-2.33%
1,848,812
0.99
Sep 11, 2025
358.69
369.52
357.74
368.68
368.68
+3.14%
2,078,963
1.12
Sep 10, 2025
358.94
362.24
354.59
357.45
357.45
-1.09%
1,777,820
0.96
Sep 09, 2025
370.98
372.00
358.56
361.38
361.38
-3.69%
2,210,187
1.21
Sep 08, 2025
372.38
375.59
370.62
375.23
375.23
+0.75%
1,545,017
0.85
Sep 05, 2025
368.85
376.58
366.50
372.43
372.43
+1.82%
3,066,961
1.71
Sep 04, 2025
365.50
366.96
361.75
365.78
365.78
+0.76%
1,922,919
1.07
Sep 03, 2025
360.30
364.17
359.66
363.03
363.03
+0.58%
2,515,340
1.41
Sep 02, 2025
361.47
363.16
359.24
360.92
360.92
-1.34%
1,472,540
0.82
Aug 29, 2025
365.80
367.43
364.62
365.83
365.83
-0.10%
1,328,498
0.74
Aug 28, 2025
368.15
368.33
364.08
366.18
366.18
-0.33%
1,137,046
0.63
Aug 27, 2025
367.05
368.35
365.58
367.40
367.40
+0.26%
812,385
0.45
Aug 26, 2025
367.40
367.98
364.97
366.46
366.46
-0.15%
1,828,383
1.02
Aug 25, 2025
370.23
371.87
365.07
367.00
367.00
-1.59%
1,411,034
0.79
Aug 22, 2025
365.93
379.65
363.34
372.93
372.93
+2.49%
2,298,590
1.30
Aug 21, 2025
364.14
366.31
360.88
363.86
363.86
-0.89%
1,450,130
0.82
Aug 20, 2025
367.44
370.00
365.16
367.13
367.13
-0.22%
1,798,278
1.02
Aug 19, 2025
358.43
368.90
358.43
367.93
367.93
+2.53%
2,089,422
1.18
Aug 18, 2025
364.11
364.73
358.26
358.85
358.85
-1.52%
2,097,300
1.20
Aug 15, 2025
365.86
367.62
362.35
364.40
364.40
-0.10%
1,785,136
1.02
Aug 14, 2025
368.06
371.76
363.78
365.57
364.78
-0.67%
2,615,146
1.52
Aug 13, 2025
360.06
370.06
359.77
368.83
368.03
+3.22%
2,880,924
1.70
Aug 12, 2025
355.53
361.18
354.05
358.09
357.32
+1.21%
2,567,548
1.53
Aug 11, 2025
353.16
356.98
350.50
354.58
353.81
+0.91%
2,626,035
1.58
Aug 08, 2025
349.94
352.84
348.83
352.16
351.40
+0.86%
1,628,321
0.99
Aug 07, 2025
354.97
354.97
347.93
349.93
349.17
-0.01%
1,410,294
0.86
Aug 06, 2025
351.96
353.14
347.47
350.73
349.97
-0.17%
2,134,153
1.31
Aug 05, 2025
348.45
352.12
347.60
352.09
351.33
+1.44%
1,565,444
0.96
Aug 04, 2025
343.48
348.04
342.56
347.85
347.10
+1.51%
2,145,735
1.33
Aug 01, 2025
329.77
345.00
327.54
343.41
342.67
+4.01%
4,073,921
2.58
Jul 31, 2025
329.48
334.04
329.48
330.88
330.16
-0.12%
1,752,558
1.10
Jul 30, 2025
335.19
336.97
330.83
331.98
331.26
-1.27%
1,539,721
0.96
Jul 29, 2025
336.32
337.75
333.72
336.97
336.24
+0.46%
1,518,204
0.95
Jul 28, 2025
338.03
340.60
334.32
336.16
335.43
-0.94%
1,919,641
1.20
Jul 25, 2025
341.88
341.88
338.17
340.10
339.36
+0.18%
1,868,405
1.18
Jul 24, 2025
340.08
347.10
338.80
340.21
339.47
-0.58%
2,132,383
1.35
Rows: