Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (SHW)
NYSE:SHW
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
346.00
347.34
342.89
345.65
345.65
+0.36%
2,058,127
1.17
Mar 26, 2025
342.00
345.78
340.05
344.42
344.42
+0.96%
1,502,167
0.84
Mar 25, 2025
341.86
343.72
338.99
341.16
341.16
-0.45%
1,180,517
0.66
Mar 24, 2025
339.72
343.35
336.11
342.71
342.71
+2.48%
1,847,668
1.02
Mar 21, 2025
332.93
336.27
327.86
334.41
334.41
-0.48%
3,478,360
1.96
Mar 20, 2025
332.73
341.98
332.73
336.03
336.03
+0.33%
2,158,576
1.23
Mar 19, 2025
334.62
336.93
330.15
334.92
334.92
-0.18%
2,112,275
1.21
Mar 18, 2025
339.22
341.50
334.89
335.53
335.53
-1.96%
1,645,290
0.95
Mar 17, 2025
339.60
344.23
337.62
342.25
342.25
+0.14%
1,760,106
1.02
Mar 14, 2025
343.95
345.30
339.19
341.78
341.78
-0.09%
1,859,954
1.08
Mar 13, 2025
350.61
354.62
341.53
342.10
342.10
-2.21%
1,959,485
1.13
Mar 12, 2025
357.19
357.25
348.68
349.83
349.83
-0.90%
1,418,846
0.81
Mar 11, 2025
358.00
359.75
351.12
353.02
353.02
-1.33%
2,002,572
1.16
Mar 10, 2025
355.90
364.23
354.89
357.78
357.78
-1.61%
2,445,611
1.43
Mar 07, 2025
361.98
365.11
355.46
363.62
363.62
+0.98%
2,024,500
1.19
Mar 06, 2025
358.19
364.99
356.97
360.08
360.08
-0.62%
2,094,035
1.24
Mar 05, 2025
356.56
363.17
355.28
362.32
362.32
+1.98%
2,000,242
1.19
Mar 04, 2025
355.56
360.54
353.13
355.28
355.28
-0.41%
2,564,458
1.53
Mar 03, 2025
364.27
364.27
354.72
356.73
356.73
-1.31%
2,607,399
1.57
Feb 28, 2025
359.21
362.87
357.09
362.27
361.48
+2.12%
2,799,225
1.68
Feb 27, 2025
358.65
362.20
355.20
355.51
354.73
-0.92%
2,468,412
1.49
Feb 26, 2025
356.44
364.94
355.00
359.59
358.80
+2.08%
2,438,214
1.47
Feb 25, 2025
346.09
355.57
345.10
353.03
352.26
+2.89%
2,063,456
1.25
Feb 24, 2025
346.76
347.35
343.02
343.87
343.12
+0.02%
2,442,508
1.49
Feb 21, 2025
352.73
353.16
342.32
344.57
343.82
-1.34%
2,871,814
1.78
Feb 20, 2025
350.87
351.25
348.44
350.02
349.26
-0.30%
2,041,807
1.27
Feb 19, 2025
347.75
352.21
347.39
351.85
351.08
-0.11%
2,042,654
1.28
Feb 18, 2025
357.70
357.71
350.79
352.99
352.22
-0.87%
1,498,621
0.94
Feb 14, 2025
362.18
366.45
356.32
356.86
356.08
-0.97%
1,871,973
1.18
Feb 13, 2025
359.00
361.88
354.55
361.13
360.34
+1.81%
1,907,326
1.21
Feb 12, 2025
353.00
357.72
348.46
355.50
354.72
-1.41%
1,095,027
0.69
Feb 11, 2025
360.10
364.71
359.09
361.37
360.58
+0.84%
1,111,179
0.61
Feb 10, 2025
362.97
362.97
355.94
359.16
358.38
-0.17%
1,263,220
0.67
Feb 07, 2025
363.94
364.61
357.32
360.57
359.78
-1.06%
951,124
0.50
Feb 06, 2025
367.72
368.18
362.80
365.22
364.42
+0.42%
970,376
0.49
Feb 05, 2025
360.31
365.42
356.68
364.48
363.68
+2.15%
1,619,635
0.82
Feb 04, 2025
356.16
358.27
353.13
357.59
356.81
+0.20%
1,783,252
0.91
Feb 03, 2025
352.43
362.75
349.50
357.64
356.86
+0.07%
1,641,762
0.84
Jan 31, 2025
365.73
366.68
356.55
358.16
357.38
-1.81%
1,870,881
0.96
Jan 30, 2025
362.33
370.00
355.56
365.55
364.75
+1.65%
3,418,556
1.79
Jan 29, 2025
362.60
365.42
359.00
360.41
359.62
-0.82%
1,616,269
0.85
Jan 28, 2025
363.48
365.27
359.38
364.17
363.38
+0.22%
1,338,849
0.70
Jan 27, 2025
360.02
364.70
357.16
364.17
363.38
+1.34%
1,270,520
0.67
Jan 24, 2025
363.01
366.28
358.69
360.15
359.36
-0.05%
1,335,392
0.68
Jan 23, 2025
358.60
361.64
355.99
361.11
360.32
+1.16%
800,048
0.41
Jan 22, 2025
361.84
362.85
356.58
357.74
356.96
-0.83%
1,181,570
0.60
Jan 21, 2025
359.01
361.82
356.91
361.52
360.73
+2.35%
1,808,241
0.92
Jan 17, 2025
360.10
366.96
353.04
353.98
353.21
+0.16%
2,392,510
1.24
Jan 16, 2025
346.44
355.26
344.52
354.17
353.40
+2.31%
1,469,685
0.76
Jan 15, 2025
352.16
354.03
344.23
346.93
346.17
+1.77%
1,741,197
0.91
Rows: