Sherwin-Williams (SHW)
NYSE:SHW
Want to see SHW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
305.42
309.15
303.53
303.84
303.84
-0.43%
2,569,643
1.40
May 28, 2026
308.00
308.75
303.20
305.14
305.14
-1.56%
1,974,779
1.08
May 27, 2026
312.00
315.56
309.09
309.97
309.97
-0.41%
2,683,284
1.49
May 26, 2026
312.00
314.45
308.83
311.25
311.25
+0.70%
2,104,205
1.17
May 22, 2026
310.56
312.59
307.50
309.08
309.08
+0.18%
1,274,423
0.71
May 21, 2026
303.47
311.99
298.93
309.34
308.54
+0.53%
2,114,002
1.18
May 20, 2026
299.02
308.08
295.00
307.70
306.90
+2.89%
2,727,383
1.53
May 19, 2026
298.90
301.23
294.32
299.05
298.28
-1.23%
2,147,020
1.21
May 18, 2026
301.50
308.16
300.92
302.78
302.00
+0.89%
1,897,197
1.08
May 15, 2026
308.25
308.25
300.05
300.10
299.32
-2.94%
3,849,783
2.24
May 14, 2026
309.34
310.97
306.93
309.18
308.38
+0.93%
2,588,482
1.54
May 13, 2026
309.87
310.57
302.87
306.34
305.55
-1.68%
3,838,049
2.32
May 12, 2026
312.52
313.56
309.71
311.58
310.77
-0.36%
1,721,678
1.04
May 11, 2026
317.02
317.65
311.72
312.70
311.89
-1.30%
1,786,994
1.08
May 08, 2026
323.19
323.98
315.83
316.82
316.00
-1.06%
1,249,732
0.75
May 07, 2026
326.76
328.99
318.27
320.21
319.38
-1.06%
1,828,288
1.10
May 06, 2026
323.00
327.06
321.05
323.63
322.79
+3.58%
2,628,512
1.59
May 05, 2026
312.30
313.33
307.05
312.46
311.65
+0.63%
1,480,750
0.89
May 04, 2026
315.05
318.92
310.27
310.49
309.69
-2.36%
1,942,495
1.16
May 01, 2026
323.18
324.91
317.41
318.00
317.18
-1.12%
1,378,345
0.81
Apr 30, 2026
320.68
323.73
319.22
321.61
320.78
+1.18%
2,165,731
1.28
Apr 29, 2026
320.00
321.45
313.40
317.85
317.03
-1.98%
2,095,378
1.24
Apr 28, 2026
342.03
344.05
321.08
324.27
323.43
-3.52%
2,439,828
1.44
Apr 27, 2026
340.71
343.43
335.65
336.10
335.23
-0.47%
1,836,900
1.08
Apr 24, 2026
336.74
338.58
333.78
337.70
336.83
+0.01%
1,692,941
0.99
Apr 23, 2026
336.02
338.05
331.51
337.66
336.79
+0.75%
1,190,233
0.70
Apr 22, 2026
339.66
342.48
333.29
335.15
334.28
+0.16%
1,309,493
0.76
Apr 21, 2026
343.94
345.41
332.11
334.61
333.74
-2.71%
1,490,052
0.86
Apr 20, 2026
343.76
344.98
340.06
343.93
343.04
-0.47%
1,314,373
0.76
Apr 17, 2026
338.64
350.59
337.07
345.55
344.66
+3.66%
2,683,322
1.56
Apr 16, 2026
334.61
338.90
331.10
333.34
332.48
+1.37%
1,396,331
0.82
Apr 15, 2026
333.80
334.55
326.26
328.84
327.99
-1.43%
1,648,983
0.97
Apr 14, 2026
334.98
336.28
333.28
333.60
332.74
-0.23%
1,176,600
0.69
Apr 13, 2026
334.18
336.49
327.11
334.38
333.52
-0.51%
1,499,256
0.88
Apr 10, 2026
335.72
337.25
331.80
336.11
335.24
+0.11%
1,426,981
0.83
Apr 09, 2026
332.05
339.32
330.00
335.73
334.86
+0.02%
1,506,752
0.87
Apr 08, 2026
331.79
338.12
329.51
335.67
334.80
+6.91%
1,949,844
1.13
Apr 07, 2026
315.19
316.00
310.61
313.96
313.15
-0.77%
1,329,551
0.76
Apr 06, 2026
316.53
318.14
313.72
316.39
315.57
-0.51%
1,155,246
0.66
Apr 03, 2026
319.01
324.16
312.46
318.00
317.18
0.00%
0
0.00
Apr 02, 2026
319.01
324.16
312.46
318.00
317.18
-2.36%
1,768,170
1.00
Apr 01, 2026
323.43
331.10
322.96
325.70
324.86
+1.61%
1,835,943
1.04
Mar 31, 2026
319.69
323.29
313.68
320.55
319.72
+1.47%
1,769,317
1.02
Mar 30, 2026
318.50
322.16
315.00
315.90
315.08
+0.17%
1,942,827
1.13
Mar 27, 2026
318.42
320.95
314.84
315.37
314.55
-1.31%
1,291,789
0.75
Mar 26, 2026
317.52
326.62
317.32
319.55
318.72
-0.75%
2,058,007
1.21
Mar 25, 2026
318.13
322.07
313.33
321.95
321.12
+2.63%
1,860,260
1.10
Mar 24, 2026
311.09
316.71
308.94
313.70
312.89
-0.08%
1,914,011
1.15
Mar 23, 2026
306.49
318.54
306.27
313.95
313.14
+3.43%
1,962,903
1.20
Mar 20, 2026
308.79
312.04
301.58
303.53
302.75
-2.21%
2,708,641
1.67
Rows: