Education
About Us
Working with TipRanks
Follow Us
Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.10
2.27
2.01
2.19
2.19
+0.46%
358,461
0.13
Jan 28, 2026
2.18
2.35
1.91
2.18
2.18
+7.39%
3,700,136
1.42
Jan 27, 2026
2.18
2.33
2.00
2.03
2.03
-8.56%
4,523,479
1.79
Jan 26, 2026
2.31
2.49
2.03
2.22
2.22
-11.20%
545,590
0.22
Jan 23, 2026
2.38
2.67
2.35
2.50
2.50
+5.93%
778,896
0.31
Jan 22, 2026
1.94
2.49
1.94
2.36
2.36
+15.69%
1,160,792
0.46
Jan 21, 2026
1.96
2.20
1.80
2.04
2.04
-4.67%
1,593,113
0.64
Jan 20, 2026
3.92
4.44
2.08
2.14
2.14
+31.29%
126,209,602
255.57
Jan 19, 2026
1.72
1.95
1.51
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.72
1.95
1.51
1.63
1.63
+10.14%
4,727,731
11.24
Jan 15, 2026
1.52
1.62
1.38
1.48
1.48
-2.63%
205,341
0.49
Jan 14, 2026
1.38
1.53
1.37
1.52
1.52
+6.29%
240,466
0.58
Jan 13, 2026
1.43
1.49
1.33
1.43
1.43
0.00%
415,941
1.01
Jan 12, 2026
1.90
1.91
1.29
1.43
1.43
-25.91%
773,108
1.79
Jan 09, 2026
2.01
2.73
1.88
1.93
1.93
+7.22%
4,628,196
12.20
Jan 08, 2026
1.95
1.95
1.79
1.80
1.80
-9.09%
3,155,079
9.40
Jan 07, 2026
1.96
2.02
1.93
1.98
1.98
+0.51%
60,423
0.18
Jan 06, 2026
2.00
2.01
1.88
1.97
1.97
-3.43%
65,898
0.20
Jan 05, 2026
1.95
2.08
1.85
2.04
2.04
+12.71%
174,506
0.52
Jan 02, 2026
1.84
2.39
1.78
1.81
1.81
+0.56%
687,698
2.09
Dec 31, 2025
1.65
1.80
1.64
1.80
1.80
+3.45%
47,434
0.14
Dec 30, 2025
1.62
1.75
1.62
1.74
1.74
+3.57%
19,284
0.06
Dec 29, 2025
1.87
1.87
1.66
1.68
1.68
-10.16%
22,641
0.07
Dec 26, 2025
1.80
1.88
1.80
1.87
1.87
+3.89%
45,816
0.14
Dec 24, 2025
1.74
1.87
1.69
1.80
1.80
+1.69%
28,154
0.08
Dec 23, 2025
1.85
1.86
1.71
1.77
1.77
-6.35%
70,783
0.21
Dec 22, 2025
1.74
1.97
1.72
1.89
1.89
+9.88%
59,561
0.18
Dec 19, 2025
1.75
1.78
1.65
1.72
1.72
+1.18%
44,780
0.13
Dec 18, 2025
1.68
1.83
1.58
1.70
1.70
+1.19%
201,056
0.60
Dec 17, 2025
1.71
1.77
1.64
1.68
1.68
-2.33%
31,808
0.09
Dec 16, 2025
1.47
1.72
1.46
1.72
1.72
+18.62%
130,771
0.38
Dec 15, 2025
1.72
1.72
1.41
1.45
1.45
-18.99%
160,113
0.47
Dec 12, 2025
1.82
2.04
1.70
1.79
1.79
0.00%
591,378
1.77
Dec 11, 2025
1.75
1.83
1.65
1.79
1.79
-3.24%
962,499
3.01
Dec 10, 2025
1.80
1.93
1.75
1.85
1.85
+2.21%
95,949
0.30
Dec 09, 2025
1.71
1.88
1.64
1.81
1.81
+4.02%
74,265
0.23
Dec 08, 2025
1.73
1.78
1.65
1.74
1.74
-0.57%
67,737
0.21
Dec 05, 2025
1.53
1.79
1.53
1.75
1.75
+10.76%
110,742
0.35
Dec 04, 2025
1.36
1.60
1.36
1.58
1.58
+8.97%
48,509
0.15
Dec 03, 2025
1.57
1.58
1.40
1.45
1.45
-9.38%
87,323
0.28
Dec 02, 2025
1.59
1.67
1.56
1.60
1.60
-4.19%
49,225
0.16
Dec 01, 2025
1.43
1.77
1.38
1.67
1.67
+16.78%
264,334
0.85
Nov 28, 2025
1.35
1.57
1.35
1.43
1.43
+5.93%
71,211
0.23
Nov 26, 2025
1.27
1.40
1.26
1.35
1.35
+1.50%
115,617
0.37
Nov 25, 2025
1.37
1.40
1.32
1.33
1.33
-2.92%
125,937
0.41
Nov 24, 2025
1.31
1.49
1.31
1.37
1.37
-14.37%
271,105
0.90
Nov 21, 2025
2.09
2.11
1.51
1.60
1.60
-12.57%
4,186,322
17.70
Nov 20, 2025
1.99
2.06
1.82
1.83
1.83
-7.58%
710,700
3.15
Nov 19, 2025
2.08
2.10
1.94
1.98
1.98
-6.16%
31,455
0.14
Nov 18, 2025
1.90
2.12
1.88
2.11
2.11
+9.90%
65,442
0.29
Rows: