Want to see SHPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.12
3.37
2.94
3.25
3.25
0.00%
146,552
0.18
Jun 29, 2026
3.47
3.59
2.90
3.25
3.25
-19.15%
686,678
0.84
Jun 26, 2026
5.86
6.15
3.76
4.02
4.02
+6.35%
31,587,641
100.00
Jun 25, 2026
3.71
4.07
3.48
3.78
3.78
+2.44%
10,154,340
64.82
Jun 24, 2026
3.86
3.91
3.58
3.69
3.69
-3.91%
66,413
0.42
Jun 23, 2026
3.45
4.00
3.43
3.84
3.84
+9.25%
75,507
0.48
Jun 22, 2026
3.34
3.61
3.16
3.52
3.52
+1.59%
44,523
0.28
Jun 18, 2026
3.88
3.88
3.40
3.46
3.46
-20.82%
600,185
4.08
Jun 17, 2026
4.04
4.57
3.99
4.37
4.37
+7.11%
123,365
0.85
Jun 16, 2026
3.73
4.09
3.27
4.08
4.08
+8.51%
98,402
0.68
Jun 15, 2026
3.85
4.09
3.61
3.76
3.76
-3.84%
51,194
0.36
Jun 12, 2026
4.21
4.26
3.57
3.91
3.91
-6.46%
56,991
0.40
Jun 11, 2026
4.40
4.73
3.81
4.18
4.18
-14.52%
128,136
0.91
Jun 10, 2026
4.13
4.89
4.10
4.89
4.89
+8.09%
41,822
0.30
Jun 09, 2026
4.73
4.98
4.30
4.52
4.52
-6.57%
52,876
0.38
Jun 08, 2026
4.57
5.00
4.15
4.84
4.84
+6.65%
135,005
0.99
Jun 05, 2026
4.77
4.82
3.83
4.54
4.54
-7.82%
743,921
5.93
Jun 04, 2026
5.12
5.24
4.85
4.93
4.93
-6.01%
2,184,301
24.00
Jun 03, 2026
5.10
5.36
5.01
5.24
5.24
-0.25%
23,151
0.25
Jun 02, 2026
5.20
5.32
5.11
5.25
5.25
-1.44%
9,420
0.10
Jun 01, 2026
5.31
5.49
5.02
5.33
5.33
+1.52%
22,063
0.24
May 29, 2026
5.40
5.60
5.03
5.25
5.25
-2.42%
28,810
0.32
May 28, 2026
5.14
6.40
5.01
5.38
5.38
+3.50%
105,228
1.18
May 27, 2026
5.86
5.91
5.12
5.20
5.20
-11.30%
28,350
0.32
May 26, 2026
5.84
6.00
5.71
5.86
5.86
+0.64%
10,281
0.12
May 25, 2026
6.15
6.30
5.55
5.82
5.82
0.00%
0
0.00
May 22, 2026
6.15
6.30
5.55
5.82
5.82
-4.93%
22,090
0.25
May 21, 2026
5.75
6.13
5.66
6.13
6.13
+3.25%
12,111
0.14
May 20, 2026
5.90
6.00
5.60
5.93
5.93
-2.59%
12,616
0.14
May 19, 2026
6.06
6.16
5.80
6.09
6.09
-1.77%
18,444
0.21
May 18, 2026
6.23
6.29
5.94
6.20
6.20
-6.88%
15,762
0.18
May 15, 2026
6.63
7.01
6.41
6.66
6.66
+4.05%
45,970
0.53
May 14, 2026
6.71
6.80
6.19
6.40
6.40
-9.87%
84,849
0.99
May 13, 2026
6.72
7.10
6.40
7.10
7.10
+8.17%
20,901
0.24
May 12, 2026
6.49
6.69
6.23
6.56
6.56
-3.30%
15,302
0.18
May 11, 2026
6.41
6.82
6.09
6.79
6.79
-1.49%
32,523
0.38
May 08, 2026
7.17
7.17
6.63
6.89
6.89
-2.38%
39,863
0.47
May 07, 2026
7.44
7.64
6.81
7.06
7.06
-9.49%
55,840
0.66
May 06, 2026
7.68
7.97
7.52
7.80
7.80
-1.09%
30,212
0.36
May 05, 2026
7.74
8.21
7.44
7.89
7.89
-4.64%
107,315
1.29
May 04, 2026
7.19
9.48
6.79
8.27
8.27
+19.55%
1,332,270
21.37
May 01, 2026
11.21
11.41
6.62
6.92
6.92
-32.84%
1,840,050
55.20
Apr 30, 2026
9.68
10.49
9.57
10.30
10.30
+2.99%
1,010,691
57.16
Apr 29, 2026
10.00
10.00
9.28
10.00
10.00
-4.76%
13,140
0.73
Apr 28, 2026
10.40
10.60
9.89
10.50
10.50
0.00%
9,463
0.52
Apr 27, 2026
10.40
11.00
10.10
10.50
10.50
+1.95%
11,233
0.47
Apr 24, 2026
9.35
10.30
9.34
10.30
10.30
+9.76%
15,178
0.49
Apr 23, 2026
9.20
9.54
8.14
9.38
9.38
+4.26%
30,352
0.97
Apr 22, 2026
10.10
10.49
7.55
9.00
9.00
-10.89%
51,547
1.62
Apr 21, 2026
9.70
10.50
9.60
10.10
10.10
+2.05%
6,790
0.20
Rows: