Education
About Us
Working with TipRanks
Follow Us
Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
3.22
3.48
3.00
3.26
3.26
-1.81%
161,168
0.75
Jun 13, 2025
3.65
3.65
3.12
3.32
3.32
-9.34%
167,872
0.78
Jun 12, 2025
4.09
4.09
3.49
3.66
3.66
-34.43%
541,908
2.63
Jun 11, 2025
5.48
6.19
4.98
5.59
5.58
+0.72%
378,443
1.89
Jun 10, 2025
4.84
5.77
4.84
5.55
5.54
+14.92%
633,452
3.32
Jun 09, 2025
4.63
4.85
4.50
4.83
4.82
+5.23%
92,899
0.49
Jun 06, 2025
4.26
4.71
4.26
4.59
4.58
+4.80%
119,033
0.63
Jun 05, 2025
4.53
4.55
4.25
4.38
4.38
-5.30%
51,904
0.28
Jun 04, 2025
4.09
4.77
4.09
4.62
4.62
+10.00%
141,466
0.76
Jun 03, 2025
4.25
4.35
4.08
4.20
4.20
-3.05%
39,403
0.21
Jun 02, 2025
4.26
4.51
4.13
4.33
4.33
-0.87%
48,687
0.26
May 30, 2025
4.52
4.67
4.29
4.37
4.37
-3.40%
41,961
0.23
May 29, 2025
4.22
4.62
4.22
4.52
4.52
+6.45%
80,092
0.44
May 28, 2025
4.13
4.40
4.13
4.25
4.25
-2.75%
40,006
0.22
May 27, 2025
4.62
4.62
4.12
4.37
4.37
+0.46%
36,643
0.20
May 23, 2025
4.15
4.45
4.08
4.35
4.35
-2.73%
48,318
0.27
May 22, 2025
4.65
4.75
4.27
4.47
4.47
-3.87%
57,779
0.32
May 21, 2025
4.83
4.95
4.53
4.65
4.65
-7.24%
54,033
0.30
May 20, 2025
5.07
5.19
4.81
5.02
5.02
-3.19%
74,628
0.42
May 19, 2025
5.23
5.36
5.08
5.18
5.18
-4.07%
41,829
0.24
May 16, 2025
5.28
5.40
5.10
5.40
5.40
-2.79%
65,336
0.37
May 15, 2025
5.66
5.81
5.28
5.56
5.56
-4.75%
106,325
0.61
May 14, 2025
5.43
6.76
5.21
5.83
5.83
+12.11%
388,208
2.31
May 13, 2025
5.63
5.63
5.13
5.20
5.20
-10.29%
139,226
0.84
May 12, 2025
5.92
6.22
5.00
5.80
5.80
-0.22%
794,017
5.18
May 09, 2025
11.10
11.27
5.26
5.81
5.81
-13.90%
7,434,640
211.28
May 08, 2025
6.55
6.88
6.50
6.75
6.75
+4.65%
379,745
13.02
May 07, 2025
6.83
6.95
6.25
6.45
6.45
-5.49%
36,053
1.26
May 06, 2025
7.10
7.10
6.53
6.83
6.82
-3.94%
9,016
0.32
May 05, 2025
6.88
7.33
6.80
7.11
7.10
-0.24%
6,369
0.22
May 02, 2025
7.27
7.32
6.90
7.12
7.12
+1.32%
10,006
0.35
May 01, 2025
6.98
7.23
6.48
7.03
7.03
+5.15%
3,924
0.14
Apr 30, 2025
7.09
7.31
6.61
6.69
6.68
-8.74%
20,519
0.74
Apr 29, 2025
7.35
7.50
7.05
7.33
7.32
-0.05%
11,209
0.40
Apr 28, 2025
7.63
7.73
7.25
7.33
7.33
-5.43%
16,939
0.62
Apr 25, 2025
7.50
7.90
7.20
7.75
7.75
+4.52%
16,191
0.59
Apr 24, 2025
7.34
7.89
6.79
7.42
7.42
-1.68%
47,217
1.78
Apr 23, 2025
7.24
7.67
6.31
7.54
7.54
+20.15%
102,815
4.06
Apr 22, 2025
6.13
9.23
6.05
6.28
6.28
+0.11%
276,309
13.19
Apr 21, 2025
6.35
6.52
5.82
6.27
6.27
-1.06%
11,406
0.55
Apr 17, 2025
6.26
6.46
5.76
6.34
6.34
-0.98%
16,571
0.81
Apr 16, 2025
6.40
7.50
6.13
6.40
6.40
-1.92%
26,312
1.31
Apr 15, 2025
7.50
7.50
5.75
6.53
6.52
-14.43%
49,321
2.54
Apr 14, 2025
8.60
8.73
7.55
7.63
7.62
-16.67%
70,645
3.85
Apr 11, 2025
12.25
12.33
9.00
9.15
9.15
-11.81%
340,473
26.25
Apr 10, 2025
10.50
12.45
9.75
10.38
10.38
+3.73%
325,119
41.31
Apr 09, 2025
9.18
10.75
9.00
10.00
10.00
-1.67%
17,333
2.27
Apr 08, 2025
11.27
11.52
9.77
10.17
10.17
-8.05%
30,064
4.15
Apr 07, 2025
10.41
13.64
10.26
11.06
11.06
+13.46%
126,928
24.14
Apr 04, 2025
10.93
10.93
9.38
9.75
9.75
-2.55%
3,468
0.66
Rows: