Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.75
0.77
0.70
0.75
0.75
+0.81%
107,516
0.04
Apr 07, 2026
0.74
0.74
0.68
0.74
0.74
-0.13%
72,202
0.03
Apr 06, 2026
0.75
0.75
0.70
0.75
0.75
-1.84%
134,359
0.05
Apr 03, 2026
0.67
0.79
0.65
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.67
0.79
0.65
0.76
0.76
+12.95%
223,681
0.09
Apr 01, 2026
0.70
0.75
0.65
0.67
0.67
-0.88%
100,981
0.04
Mar 31, 2026
0.54
0.68
0.53
0.68
0.68
+26.73%
175,980
0.07
Mar 30, 2026
0.65
0.65
0.50
0.54
0.54
-19.31%
291,980
0.11
Mar 27, 2026
0.88
0.89
0.52
0.66
0.66
-22.91%
1,211,593
0.48
Mar 26, 2026
0.89
0.94
0.86
0.86
0.86
-4.02%
1,564,279
0.62
Mar 25, 2026
0.91
0.95
0.88
0.90
0.90
-4.48%
120,920
0.05
Mar 24, 2026
0.87
0.96
0.85
0.94
0.94
+5.87%
50,492
0.02
Mar 23, 2026
0.91
0.91
0.86
0.89
0.89
-0.23%
24,354
<0.01
Mar 20, 2026
0.93
0.95
0.85
0.89
0.89
-6.33%
72,217
0.03
Mar 19, 2026
0.95
0.96
0.92
0.95
0.95
-5.01%
44,845
0.02
Mar 18, 2026
0.98
1.00
0.94
1.00
1.00
-3.11%
54,318
0.02
Mar 17, 2026
1.03
1.05
0.98
1.03
1.03
+0.98%
13,055
<0.01
Mar 16, 2026
0.92
1.06
0.91
1.02
1.02
+8.51%
106,903
0.04
Mar 13, 2026
0.93
0.94
0.91
0.94
0.94
+1.51%
33,833
0.01
Mar 12, 2026
0.90
0.94
0.90
0.93
0.93
+2.89%
46,928
0.02
Mar 11, 2026
0.92
0.96
0.90
0.90
0.90
+1.69%
20,365
<0.01
Mar 10, 2026
0.96
1.02
0.88
0.89
0.89
-10.61%
224,863
0.09
Mar 09, 2026
0.92
1.00
0.90
0.99
0.99
+7.96%
147,990
0.06
Mar 06, 2026
0.85
1.03
0.80
0.92
0.92
+5.65%
297,523
0.12
Mar 05, 2026
0.88
0.91
0.85
0.87
0.87
-6.26%
57,864
0.02
Mar 04, 2026
0.89
0.96
0.86
0.93
0.93
+4.04%
79,133
0.03
Mar 03, 2026
0.93
0.93
0.89
0.89
0.89
-6.32%
43,458
0.02
Mar 02, 2026
0.99
1.00
0.95
0.95
0.95
-5.00%
43,314
0.02
Feb 27, 2026
1.07
1.07
1.00
1.00
1.00
-8.26%
55,858
0.02
Feb 26, 2026
1.10
1.12
1.06
1.09
1.09
+0.93%
41,276
0.02
Feb 25, 2026
1.05
1.11
1.02
1.08
1.08
+2.86%
41,995
0.02
Feb 24, 2026
1.03
1.08
1.00
1.05
1.05
+1.94%
78,643
0.03
Feb 23, 2026
1.01
1.10
1.01
1.03
1.03
-2.83%
33,935
0.01
Feb 20, 2026
1.13
1.19
1.04
1.06
1.06
-10.17%
66,891
0.03
Feb 19, 2026
1.08
1.19
1.08
1.18
1.18
+9.26%
73,168
0.03
Feb 18, 2026
1.02
1.09
1.00
1.08
1.08
0.00%
127,577
0.05
Feb 17, 2026
1.10
1.12
1.05
1.08
1.08
-2.70%
54,775
0.02
Feb 16, 2026
1.03
1.17
1.03
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.03
1.17
1.03
1.11
1.11
+7.77%
109,026
0.04
Feb 12, 2026
1.18
1.18
1.03
1.03
1.03
-8.04%
116,327
0.04
Feb 11, 2026
1.44
1.44
1.09
1.12
1.12
-29.56%
329,053
0.13
Feb 10, 2026
1.56
1.59
1.46
1.48
1.48
-6.92%
68,742
0.03
Feb 09, 2026
1.54
1.59
1.52
1.59
1.59
-2.45%
100,247
0.04
Feb 06, 2026
1.56
1.65
1.51
1.63
1.63
+3.82%
582,093
0.22
Feb 05, 2026
1.61
1.72
1.56
1.57
1.57
-2.48%
123,405
0.05
Feb 04, 2026
1.81
1.81
1.61
1.61
1.61
-12.50%
156,929
0.06
Feb 03, 2026
1.81
1.92
1.78
1.84
1.84
+2.79%
123,905
0.05
Feb 02, 2026
1.90
1.95
1.78
1.79
1.79
-11.39%
245,623
0.09
Jan 30, 2026
2.06
2.20
1.97
2.02
2.02
-7.76%
282,051
0.11
Jan 29, 2026
2.10
2.27
2.01
2.19
2.19
+0.46%
358,461
0.13
Rows: