Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
Want to see SHPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.58
0.61
0.57
0.61
0.61
+3.20%
121,113
0.14
May 20, 2026
0.59
0.60
0.56
0.59
0.59
-2.63%
126,165
0.14
May 19, 2026
0.61
0.62
0.58
0.61
0.61
-1.77%
184,447
0.21
May 18, 2026
0.62
0.63
0.59
0.62
0.62
-6.77%
157,620
0.18
May 15, 2026
0.66
0.70
0.64
0.67
0.67
+3.91%
459,703
0.53
May 14, 2026
0.67
0.68
0.62
0.64
0.64
-9.86%
848,498
0.99
May 13, 2026
0.67
0.71
0.64
0.71
0.71
+8.23%
209,013
0.24
May 12, 2026
0.65
0.67
0.62
0.66
0.66
-3.24%
153,023
0.18
May 11, 2026
0.64
0.68
0.61
0.68
0.68
-1.60%
321,341
0.38
May 08, 2026
0.72
0.72
0.66
0.69
0.69
-2.27%
398,630
0.47
May 07, 2026
0.74
0.76
0.68
0.71
0.71
-9.62%
558,408
0.66
May 06, 2026
0.77
0.80
0.75
0.78
0.78
-1.02%
302,129
0.36
May 05, 2026
0.77
0.82
0.74
0.79
0.79
-4.60%
1,073,154
1.29
May 04, 2026
0.72
0.95
0.68
0.83
0.83
+19.54%
13,322,700
21.45
May 01, 2026
1.12
1.14
0.66
0.69
0.69
-32.91%
18,400,500
55.61
Apr 30, 2026
0.97
1.05
0.96
1.03
1.03
+3.00%
10,106,910
57.97
Apr 29, 2026
1.00
1.00
0.93
1.00
1.00
-4.76%
128,401
0.73
Apr 28, 2026
1.04
1.06
0.99
1.05
1.05
0.00%
94,635
0.52
Apr 27, 2026
1.04
1.10
1.01
1.05
1.05
+1.94%
112,332
0.47
Apr 24, 2026
0.94
1.03
0.93
1.03
1.03
+9.81%
151,785
0.49
Apr 23, 2026
0.92
0.95
0.81
0.94
0.94
+4.22%
303,528
0.98
Apr 22, 2026
1.01
1.05
0.76
0.90
0.90
-10.89%
515,476
1.63
Apr 21, 2026
0.97
1.05
0.96
1.01
1.01
+2.12%
67,900
0.20
Apr 20, 2026
0.94
1.03
0.94
0.99
0.99
-3.04%
70,256
0.20
Apr 17, 2026
1.01
1.02
0.96
1.02
1.02
-0.97%
72,796
0.03
Apr 16, 2026
0.92
1.19
0.91
1.03
1.03
+11.47%
641,754
0.27
Apr 15, 2026
0.82
0.92
0.75
0.92
0.92
+5.72%
645,980
0.27
Apr 14, 2026
0.74
0.87
0.70
0.87
0.87
+18.59%
128,913
0.05
Apr 13, 2026
0.68
0.74
0.66
0.74
0.74
+5.44%
38,905
0.02
Apr 10, 2026
0.74
0.74
0.65
0.70
0.70
-3.59%
83,264
0.03
Apr 09, 2026
0.74
0.74
0.70
0.73
0.73
-3.33%
33,870
0.01
Apr 08, 2026
0.75
0.77
0.70
0.75
0.75
+0.81%
107,516
0.04
Apr 07, 2026
0.74
0.74
0.68
0.74
0.74
-0.13%
72,202
0.03
Apr 06, 2026
0.75
0.75
0.70
0.75
0.75
-1.84%
134,359
0.05
Apr 03, 2026
0.67
0.79
0.65
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.67
0.79
0.65
0.76
0.76
+12.95%
223,681
0.09
Apr 01, 2026
0.70
0.75
0.65
0.67
0.67
-0.88%
100,981
0.04
Mar 31, 2026
0.54
0.68
0.53
0.68
0.68
+26.73%
175,980
0.07
Mar 30, 2026
0.65
0.65
0.50
0.54
0.54
-19.31%
291,980
0.11
Mar 27, 2026
0.88
0.89
0.52
0.66
0.66
-22.91%
1,211,593
0.48
Mar 26, 2026
0.89
0.94
0.86
0.86
0.86
-4.02%
1,564,279
0.62
Mar 25, 2026
0.91
0.95
0.88
0.90
0.90
-4.48%
120,920
0.05
Mar 24, 2026
0.87
0.96
0.85
0.94
0.94
+5.87%
50,492
0.02
Mar 23, 2026
0.91
0.91
0.86
0.89
0.89
-0.23%
24,354
<0.01
Mar 20, 2026
0.93
0.95
0.85
0.89
0.89
-6.33%
72,217
0.03
Mar 19, 2026
0.95
0.96
0.92
0.95
0.95
-5.01%
44,845
0.02
Mar 18, 2026
0.98
1.00
0.94
1.00
1.00
-3.11%
54,318
0.02
Mar 17, 2026
1.03
1.05
0.98
1.03
1.03
+0.98%
13,055
<0.01
Mar 16, 2026
0.92
1.06
0.91
1.02
1.02
+8.51%
106,903
0.04
Mar 13, 2026
0.93
0.94
0.91
0.94
0.94
+1.51%
33,833
0.01
Rows: