Education
About Us
Working with TipRanks
Follow Us
Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.92
0.96
0.90
0.90
0.90
+1.69%
20,365
<0.01
Mar 10, 2026
0.96
1.02
0.88
0.89
0.89
-10.61%
224,863
0.09
Mar 09, 2026
0.92
1.00
0.90
0.99
0.99
+7.96%
147,990
0.06
Mar 06, 2026
0.85
1.03
0.80
0.92
0.92
+5.65%
297,523
0.12
Mar 05, 2026
0.88
0.91
0.85
0.87
0.87
-6.26%
57,864
0.02
Mar 04, 2026
0.89
0.96
0.86
0.93
0.93
+4.04%
79,133
0.03
Mar 03, 2026
0.93
0.93
0.89
0.89
0.89
-6.32%
43,458
0.02
Mar 02, 2026
0.99
1.00
0.95
0.95
0.95
-5.00%
43,314
0.02
Feb 27, 2026
1.07
1.07
1.00
1.00
1.00
-8.26%
55,858
0.02
Feb 26, 2026
1.10
1.12
1.06
1.09
1.09
+0.93%
41,276
0.02
Feb 25, 2026
1.05
1.11
1.02
1.08
1.08
+2.86%
41,995
0.02
Feb 24, 2026
1.03
1.08
1.00
1.05
1.05
+1.94%
78,643
0.03
Feb 23, 2026
1.01
1.10
1.01
1.03
1.03
-2.83%
33,935
0.01
Feb 20, 2026
1.13
1.19
1.04
1.06
1.06
-10.17%
66,891
0.03
Feb 19, 2026
1.08
1.19
1.08
1.18
1.18
+9.26%
73,168
0.03
Feb 18, 2026
1.02
1.09
1.00
1.08
1.08
0.00%
127,577
0.05
Feb 17, 2026
1.10
1.12
1.05
1.08
1.08
-2.70%
54,775
0.02
Feb 16, 2026
1.03
1.17
1.03
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.03
1.17
1.03
1.11
1.11
+7.77%
109,026
0.04
Feb 12, 2026
1.18
1.18
1.03
1.03
1.03
-8.04%
116,327
0.04
Feb 11, 2026
1.44
1.44
1.09
1.12
1.12
-29.56%
329,053
0.13
Feb 10, 2026
1.56
1.59
1.46
1.48
1.48
-6.92%
68,742
0.03
Feb 09, 2026
1.54
1.59
1.52
1.59
1.59
-2.45%
100,247
0.04
Feb 06, 2026
1.56
1.65
1.51
1.63
1.63
+3.82%
582,093
0.22
Feb 05, 2026
1.61
1.72
1.56
1.57
1.57
-2.48%
123,405
0.05
Feb 04, 2026
1.81
1.81
1.61
1.61
1.61
-12.50%
156,929
0.06
Feb 03, 2026
1.81
1.92
1.78
1.84
1.84
+2.79%
123,905
0.05
Feb 02, 2026
1.90
1.95
1.78
1.79
1.79
-11.39%
245,623
0.09
Jan 30, 2026
2.06
2.20
1.97
2.02
2.02
-7.76%
282,051
0.11
Jan 29, 2026
2.10
2.27
2.01
2.19
2.19
+0.46%
358,461
0.13
Jan 28, 2026
2.18
2.35
1.91
2.18
2.18
+7.39%
3,700,136
1.42
Jan 27, 2026
2.18
2.33
2.00
2.03
2.03
-8.56%
4,523,479
1.79
Jan 26, 2026
2.31
2.49
2.03
2.22
2.22
-11.20%
545,590
0.22
Jan 23, 2026
2.38
2.67
2.35
2.50
2.50
+5.93%
778,896
0.31
Jan 22, 2026
1.94
2.49
1.94
2.36
2.36
+15.69%
1,160,792
0.46
Jan 21, 2026
1.96
2.20
1.80
2.04
2.04
-4.67%
1,593,113
0.64
Jan 20, 2026
3.92
4.44
2.08
2.14
2.14
+31.29%
126,209,602
255.57
Jan 19, 2026
1.72
1.95
1.51
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.72
1.95
1.51
1.63
1.63
+10.14%
4,727,731
11.24
Jan 15, 2026
1.52
1.62
1.38
1.48
1.48
-2.63%
205,341
0.49
Jan 14, 2026
1.38
1.53
1.37
1.52
1.52
+6.29%
240,466
0.58
Jan 13, 2026
1.43
1.49
1.33
1.43
1.43
0.00%
415,941
1.01
Jan 12, 2026
1.90
1.91
1.29
1.43
1.43
-25.91%
773,108
1.79
Jan 09, 2026
2.01
2.73
1.88
1.93
1.93
+7.22%
4,628,196
12.20
Jan 08, 2026
1.95
1.95
1.79
1.80
1.80
-9.09%
3,155,079
9.40
Jan 07, 2026
1.96
2.02
1.93
1.98
1.98
+0.51%
60,423
0.18
Jan 06, 2026
2.00
2.01
1.88
1.97
1.97
-3.43%
65,898
0.20
Jan 05, 2026
1.95
2.08
1.85
2.04
2.04
+12.71%
174,506
0.52
Jan 02, 2026
1.84
2.39
1.78
1.81
1.81
+0.56%
687,698
2.09
Dec 31, 2025
1.65
1.80
1.64
1.80
1.80
+3.45%
47,434
0.14
Rows: