Education
About Us
Working with TipRanks
Follow Us
Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
NASDAQ:SHPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.82
2.04
1.70
1.79
1.79
0.00%
591,378
1.77
Dec 11, 2025
1.75
1.83
1.65
1.79
1.79
-3.24%
962,499
3.01
Dec 10, 2025
1.80
1.93
1.75
1.85
1.85
+2.21%
95,949
0.30
Dec 09, 2025
1.71
1.88
1.64
1.81
1.81
+4.02%
74,265
0.23
Dec 08, 2025
1.73
1.78
1.65
1.74
1.74
-0.57%
67,737
0.21
Dec 05, 2025
1.53
1.79
1.53
1.75
1.75
+10.76%
110,742
0.35
Dec 04, 2025
1.36
1.60
1.36
1.58
1.58
+8.97%
48,509
0.15
Dec 03, 2025
1.57
1.58
1.40
1.45
1.45
-9.38%
87,323
0.28
Dec 02, 2025
1.59
1.67
1.56
1.60
1.60
-4.19%
49,225
0.16
Dec 01, 2025
1.43
1.77
1.38
1.67
1.67
+16.78%
264,334
0.85
Nov 28, 2025
1.35
1.57
1.35
1.43
1.43
+5.93%
71,211
0.23
Nov 26, 2025
1.27
1.40
1.26
1.35
1.35
+1.50%
115,617
0.37
Nov 25, 2025
1.37
1.40
1.32
1.33
1.33
-2.92%
125,937
0.41
Nov 24, 2025
1.31
1.49
1.31
1.37
1.37
-14.37%
271,105
0.90
Nov 21, 2025
2.09
2.11
1.51
1.60
1.60
-12.57%
4,186,322
17.70
Nov 20, 2025
1.99
2.06
1.82
1.83
1.83
-7.58%
710,700
3.15
Nov 19, 2025
2.08
2.10
1.94
1.98
1.98
-6.16%
31,455
0.14
Nov 18, 2025
1.90
2.12
1.88
2.11
2.11
+9.90%
65,442
0.29
Nov 17, 2025
2.26
2.30
1.85
1.92
1.92
-17.24%
86,813
0.39
Nov 14, 2025
2.30
2.41
2.22
2.32
2.32
+0.43%
49,240
0.22
Nov 13, 2025
2.42
2.63
2.29
2.31
2.31
-7.97%
64,840
0.29
Nov 12, 2025
2.58
2.63
2.48
2.51
2.51
-0.79%
25,341
0.11
Nov 11, 2025
2.39
2.58
2.39
2.53
2.53
+5.42%
27,611
0.12
Nov 10, 2025
2.46
2.46
2.31
2.40
2.40
-4.00%
45,071
0.20
Nov 07, 2025
2.48
2.51
2.25
2.50
2.50
-1.96%
84,436
0.38
Nov 06, 2025
2.75
2.75
2.36
2.55
2.55
-4.49%
86,391
0.39
Nov 05, 2025
2.92
2.95
2.60
2.67
2.67
-7.61%
84,194
0.38
Nov 04, 2025
3.05
3.10
2.83
2.89
2.89
-6.77%
230,756
1.06
Nov 03, 2025
3.38
3.56
3.00
3.10
3.10
+4.38%
4,250,187
28.04
Oct 31, 2025
3.00
3.06
2.91
2.97
2.97
-2.62%
81,538
0.54
Oct 30, 2025
3.10
3.12
3.02
3.05
3.05
-2.56%
37,653
0.25
Oct 29, 2025
3.13
3.25
3.11
3.13
3.13
+0.32%
50,515
0.34
Oct 28, 2025
3.19
3.25
3.11
3.12
3.12
-2.50%
54,377
0.36
Oct 27, 2025
3.06
3.24
3.02
3.20
3.20
+4.23%
61,928
0.41
Oct 24, 2025
3.15
3.19
3.01
3.07
3.07
-0.65%
35,494
0.24
Oct 23, 2025
3.15
3.15
3.02
3.09
3.09
-4.04%
75,287
0.50
Oct 22, 2025
3.62
3.66
3.15
3.22
3.22
-7.20%
769,517
5.59
Oct 21, 2025
3.65
3.75
3.40
3.47
3.47
-5.71%
968,362
7.84
Oct 20, 2025
3.60
3.73
3.38
3.68
3.68
+1.38%
16,303
0.13
Oct 17, 2025
3.69
3.72
3.37
3.63
3.63
-1.36%
79,252
0.64
Oct 16, 2025
3.83
3.83
3.62
3.68
3.68
-4.42%
33,272
0.27
Oct 15, 2025
3.93
4.07
3.77
3.85
3.85
-1.79%
51,240
0.40
Oct 14, 2025
3.76
3.97
3.69
3.92
3.92
+3.16%
74,407
0.53
Oct 13, 2025
3.70
3.99
3.45
3.80
3.80
-7.32%
260,490
1.67
Oct 10, 2025
5.58
5.59
3.30
4.10
4.10
-13.87%
1,963,818
15.60
Oct 09, 2025
4.50
4.96
4.50
4.76
4.76
+8.43%
1,311,887
12.24
Oct 08, 2025
4.29
4.69
4.21
4.39
4.39
+4.52%
412,261
4.05
Oct 07, 2025
4.29
4.58
4.16
4.20
4.20
-2.55%
52,052
0.51
Oct 06, 2025
4.44
4.46
4.14
4.31
4.31
-3.79%
66,578
0.65
Oct 03, 2025
4.25
4.59
4.24
4.48
4.48
+5.91%
103,081
1.01
Rows: