Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
158.65
168.93
158.11
168.42
168.42
+5.33%
7,503,449
0.89
Dec 09, 2025
158.60
162.45
158.09
159.89
159.89
+0.93%
4,823,768
0.57
Dec 08, 2025
161.91
163.77
156.31
158.41
158.41
-1.66%
4,834,478
0.57
Dec 05, 2025
161.95
163.15
158.94
161.08
161.08
-0.76%
5,440,112
0.64
Dec 04, 2025
160.34
163.26
157.87
162.31
162.31
+1.44%
5,414,975
0.63
Dec 03, 2025
156.00
161.23
155.20
160.00
160.00
+2.02%
5,579,818
0.65
Dec 02, 2025
153.46
158.74
152.13
156.83
156.83
+5.06%
8,429,278
1.00
Dec 01, 2025
152.80
155.56
149.09
149.28
149.28
-5.90%
11,746,760
1.41
Nov 28, 2025
160.00
161.00
157.85
158.64
158.64
-0.44%
4,200,902
0.50
Nov 26, 2025
158.32
160.58
157.42
159.34
159.34
+1.25%
5,239,075
0.62
Nov 25, 2025
154.58
158.31
151.38
157.37
157.37
+1.33%
8,587,888
1.03
Nov 24, 2025
149.02
156.35
147.08
155.31
155.31
+5.08%
9,141,924
1.11
Nov 21, 2025
144.57
149.88
142.43
147.80
147.80
+2.24%
10,260,290
1.26
Nov 20, 2025
154.49
154.87
143.81
144.56
144.56
-0.99%
13,447,270
1.66
Nov 19, 2025
141.70
147.05
140.61
146.00
146.00
+3.95%
9,571,952
1.20
Nov 18, 2025
137.50
142.42
136.18
140.45
140.45
+0.37%
12,873,840
1.63
Nov 17, 2025
143.65
145.30
138.71
139.93
139.93
-4.18%
12,531,790
1.60
Nov 14, 2025
142.33
149.72
141.00
146.04
146.04
-0.21%
8,384,260
1.08
Nov 13, 2025
153.84
155.00
143.80
146.34
146.34
-6.55%
11,351,210
1.48
Nov 12, 2025
160.11
160.49
156.23
156.59
156.59
-1.48%
6,585,727
0.85
Nov 11, 2025
156.83
160.04
155.52
158.94
158.94
+0.04%
5,344,189
0.69
Nov 10, 2025
157.12
159.63
155.75
158.88
158.88
+4.25%
10,493,260
1.36
Nov 07, 2025
153.95
154.00
146.88
152.41
152.41
-2.33%
11,322,790
1.47
Nov 06, 2025
162.43
163.09
155.34
156.05
156.05
-4.22%
10,029,970
1.31
Nov 05, 2025
159.56
166.69
156.23
162.92
162.92
+1.23%
9,710,580
1.25
Nov 04, 2025
163.07
174.13
160.46
160.94
160.94
-6.94%
16,121,560
1.98
Nov 03, 2025
175.50
178.38
169.72
172.94
172.94
-0.53%
14,631,540
1.82
Oct 31, 2025
178.95
179.76
171.69
173.86
173.86
+0.14%
10,943,230
1.37
Oct 30, 2025
176.93
178.23
172.69
173.61
173.61
-3.02%
9,385,160
1.18
Oct 29, 2025
180.00
182.19
176.30
179.01
179.01
+0.03%
10,767,000
1.35
Oct 28, 2025
173.43
179.60
172.80
178.96
178.96
+2.23%
7,163,325
0.90
Oct 27, 2025
174.78
176.88
172.64
175.06
175.06
+1.22%
9,173,107
1.16
Oct 24, 2025
168.50
174.74
168.50
172.95
172.95
+3.54%
8,382,276
1.07
Oct 23, 2025
162.50
167.67
162.14
167.03
167.03
+3.10%
6,171,509
0.79
Oct 22, 2025
162.49
163.35
159.23
162.01
162.01
-0.39%
6,207,043
0.79
Oct 21, 2025
164.79
165.20
161.11
162.64
162.64
-1.26%
6,138,473
0.78
Oct 20, 2025
159.43
165.08
159.43
164.71
164.71
+4.41%
6,247,717
0.79
Oct 17, 2025
155.88
158.91
154.53
157.76
157.76
+0.76%
7,595,124
0.96
Oct 16, 2025
160.76
164.95
155.89
156.57
156.57
+0.23%
8,937,717
1.13
Oct 15, 2025
154.95
158.67
154.24
156.21
156.21
+2.18%
6,010,040
0.75
Oct 14, 2025
148.42
154.92
145.16
152.88
152.88
-0.51%
8,698,219
1.08
Oct 13, 2025
154.12
154.97
151.10
153.66
153.66
+1.75%
7,986,449
1.00
Oct 10, 2025
164.01
165.25
150.60
151.02
151.02
-7.84%
12,431,510
1.56
Oct 09, 2025
166.70
167.60
162.47
163.87
163.87
-1.54%
7,050,463
0.89
Oct 08, 2025
163.00
167.54
163.00
166.43
166.43
+3.19%
7,366,628
0.93
Oct 07, 2025
165.00
168.40
160.74
161.28
161.28
-1.96%
6,971,906
0.88
Oct 06, 2025
166.55
169.69
162.81
164.50
164.50
+2.09%
11,317,600
1.44
Oct 03, 2025
152.88
162.60
152.50
161.14
161.14
+6.50%
15,740,150
2.04
Oct 02, 2025
151.25
151.47
147.86
151.30
151.30
+1.16%
7,272,336
0.95
Oct 01, 2025
146.28
151.74
146.10
149.57
149.57
+0.65%
6,733,313
0.88
Rows: