Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
124.83
126.50
119.57
120.10
120.10
+2.60%
7,874,967
0.69
Apr 07, 2026
117.56
117.85
113.59
117.06
117.06
-1.46%
5,941,732
0.52
Apr 06, 2026
117.79
121.14
117.10
118.80
118.80
+0.47%
4,679,003
0.41
Apr 03, 2026
114.34
119.70
112.03
118.25
118.25
0.00%
0
0.00
Apr 02, 2026
114.34
119.70
112.03
118.25
118.25
-0.23%
7,089,680
0.62
Apr 01, 2026
120.71
120.87
116.18
118.52
118.52
-0.08%
6,353,536
0.56
Mar 31, 2026
113.51
119.22
111.20
118.62
118.62
+6.13%
9,999,774
0.89
Mar 30, 2026
112.35
114.57
110.61
111.77
111.77
-0.07%
7,551,833
0.68
Mar 27, 2026
113.51
115.00
110.18
111.85
111.85
-3.10%
7,722,143
0.69
Mar 26, 2026
116.25
120.68
115.00
115.43
115.43
-2.52%
7,710,860
0.70
Mar 25, 2026
120.02
121.28
115.59
118.42
118.42
+1.95%
8,157,748
0.74
Mar 24, 2026
118.25
119.05
114.46
116.15
116.15
-4.09%
13,277,570
1.24
Mar 23, 2026
118.59
122.80
118.34
121.10
121.10
+3.70%
8,775,594
0.82
Mar 20, 2026
121.66
121.86
115.51
116.78
116.78
-4.57%
11,938,960
1.14
Mar 19, 2026
122.51
124.59
120.51
122.37
122.37
-1.12%
7,188,861
0.69
Mar 18, 2026
126.94
128.66
123.60
123.75
123.75
-3.17%
6,684,654
0.63
Mar 17, 2026
127.36
132.94
126.94
127.80
127.80
+0.96%
4,983,936
0.47
Mar 16, 2026
125.24
127.62
124.54
126.58
126.58
+2.94%
4,825,700
0.45
Mar 13, 2026
125.82
128.93
121.23
122.96
122.96
-2.54%
7,728,305
0.72
Mar 12, 2026
127.80
131.68
125.67
126.17
126.17
-2.59%
5,805,140
0.54
Mar 11, 2026
130.55
134.46
126.58
129.52
129.52
+0.12%
6,140,203
0.57
Mar 10, 2026
133.18
134.35
128.27
129.36
129.36
-3.10%
6,967,503
0.65
Mar 09, 2026
127.87
134.79
127.66
133.50
133.50
+2.53%
9,242,432
0.87
Mar 06, 2026
130.71
135.02
128.01
130.20
130.20
-3.41%
15,748,260
1.50
Mar 05, 2026
128.43
135.96
128.43
134.79
134.79
+3.96%
13,184,370
1.28
Mar 04, 2026
122.25
130.25
121.50
129.65
129.65
+6.38%
11,458,220
1.12
Mar 03, 2026
114.95
122.03
112.45
121.87
121.87
+2.09%
12,717,600
1.26
Mar 02, 2026
115.80
120.24
114.37
119.38
119.38
-1.12%
8,336,953
0.83
Feb 27, 2026
123.48
123.93
118.56
120.73
120.73
-4.14%
10,032,830
1.00
Feb 26, 2026
121.49
126.00
120.75
125.94
125.94
+4.68%
12,059,650
1.20
Feb 25, 2026
117.96
123.77
117.64
120.31
120.31
+2.89%
10,218,220
1.03
Feb 24, 2026
117.00
120.28
115.70
116.93
116.93
-0.30%
11,262,520
1.15
Feb 23, 2026
123.94
124.40
115.88
117.28
117.28
-7.07%
12,764,140
1.32
Feb 20, 2026
122.26
131.01
120.74
126.20
126.20
+1.94%
14,668,880
1.53
Feb 19, 2026
120.13
124.65
119.62
123.80
123.80
+1.78%
12,465,170
1.31
Feb 18, 2026
113.01
124.73
112.49
121.64
121.64
+7.13%
18,689,971
1.99
Feb 17, 2026
112.50
116.63
110.91
113.54
113.54
+0.75%
14,655,620
1.57
Feb 16, 2026
110.21
113.39
107.43
112.70
112.70
0.00%
0
0.00
Feb 13, 2026
110.21
113.39
107.43
112.70
112.70
+1.84%
18,849,881
2.00
Feb 12, 2026
120.69
121.00
104.92
110.66
110.66
-6.78%
36,841,699
4.08
Feb 11, 2026
138.90
139.10
109.60
118.71
118.71
+0.26%
53,300,379
6.41
Feb 10, 2026
122.69
128.82
122.69
127.24
127.24
+7.47%
26,855,359
3.33
Feb 09, 2026
112.67
120.08
110.88
118.40
118.40
+5.67%
14,092,810
1.77
Feb 06, 2026
112.05
115.04
109.78
112.05
112.05
+0.73%
14,028,380
1.80
Feb 05, 2026
112.75
115.72
108.79
111.24
111.24
-2.44%
17,889,730
2.33
Feb 04, 2026
116.01
116.40
109.89
114.02
114.02
-4.42%
20,758,119
2.75
Feb 03, 2026
131.30
131.67
117.50
119.29
119.29
-9.77%
25,738,369
3.53
Feb 02, 2026
132.00
136.62
130.48
132.20
132.20
+0.74%
12,260,550
1.69
Jan 30, 2026
140.47
141.50
130.43
131.23
131.23
-8.64%
13,555,560
1.86
Jan 29, 2026
142.40
144.14
137.43
143.64
143.64
+3.40%
12,837,740
1.75
Rows: