Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
113.76
113.76
108.33
113.07
113.07
-0.72%
11,361,020
0.87
Jun 25, 2025
114.28
114.50
112.86
113.89
113.89
-0.46%
9,124,815
0.70
Jun 24, 2025
112.23
115.16
111.85
114.42
114.42
+4.04%
8,879,838
0.68
Jun 23, 2025
106.20
110.06
103.91
109.98
109.98
+3.36%
8,800,520
0.67
Jun 20, 2025
107.72
109.12
105.73
106.40
106.40
+0.41%
10,354,900
0.80
Jun 18, 2025
106.52
107.70
105.30
105.97
105.97
-0.53%
5,960,442
0.45
Jun 17, 2025
107.30
108.54
106.34
106.53
106.53
-1.70%
4,910,867
0.37
Jun 16, 2025
107.96
109.48
107.01
108.37
108.37
+2.88%
7,266,556
0.55
Jun 13, 2025
105.53
107.01
104.66
105.34
105.34
-3.54%
7,979,447
0.61
Jun 12, 2025
113.25
113.57
108.87
109.21
109.21
-4.31%
8,669,282
0.66
Jun 11, 2025
111.63
117.36
111.29
114.13
114.13
+3.51%
14,078,070
1.07
Jun 10, 2025
108.36
110.61
107.35
110.26
110.26
+2.28%
6,548,526
0.50
Jun 09, 2025
110.42
111.00
107.76
107.80
107.80
-3.24%
7,738,770
0.58
Jun 06, 2025
106.99
112.08
106.66
111.41
111.41
+6.07%
8,736,334
0.65
Jun 05, 2025
104.00
106.56
103.10
105.03
105.03
+1.40%
11,098,120
0.83
Jun 04, 2025
105.44
105.75
102.81
103.58
103.58
-1.46%
7,465,147
0.55
Jun 03, 2025
104.80
106.56
104.29
105.11
105.11
-1.34%
7,236,201
0.53
Jun 02, 2025
106.26
107.35
103.73
106.54
106.54
-0.63%
5,341,427
0.39
May 30, 2025
107.32
107.69
103.91
107.22
107.22
-0.45%
12,183,250
0.90
May 29, 2025
109.70
110.68
107.15
107.70
107.70
+0.55%
6,642,102
0.49
May 28, 2025
106.53
108.14
105.57
107.11
107.11
+0.35%
6,823,365
0.51
May 27, 2025
104.36
107.48
103.90
106.74
106.74
+5.15%
7,556,564
0.56
May 23, 2025
100.81
102.96
100.31
101.51
101.51
-1.72%
5,999,459
0.44
May 22, 2025
102.42
104.76
101.78
103.29
103.29
+0.95%
6,216,351
0.46
May 21, 2025
104.99
105.58
101.55
102.32
102.32
-3.86%
9,251,257
0.68
May 20, 2025
108.63
109.09
104.61
106.43
106.43
-2.45%
8,294,533
0.61
May 19, 2025
108.81
109.92
106.82
109.10
109.10
-1.49%
9,809,745
0.72
May 16, 2025
111.56
112.38
109.80
110.75
110.75
+0.49%
96,081,406
7.90
May 15, 2025
109.93
111.73
108.39
110.21
110.21
-1.11%
13,577,330
1.12
May 14, 2025
108.41
111.88
108.25
111.45
111.45
+3.50%
16,383,980
1.36
May 13, 2025
106.35
109.00
106.06
107.68
107.68
+3.20%
14,517,910
1.17
May 12, 2025
104.00
106.35
99.01
104.34
104.34
+13.70%
30,713,689
2.53
May 09, 2025
94.47
94.91
88.90
91.77
91.77
-2.37%
15,360,730
1.28
May 08, 2025
89.69
95.82
88.14
94.00
94.00
-0.53%
36,455,379
3.17
May 07, 2025
94.67
96.60
94.23
94.50
94.50
+0.71%
14,790,660
1.30
May 06, 2025
97.05
97.40
93.58
93.83
93.83
-4.62%
13,082,120
1.16
May 05, 2025
95.40
99.46
95.24
98.38
98.38
-0.88%
7,652,412
0.68
May 02, 2025
98.10
100.49
97.63
99.25
99.25
+2.31%
11,140,780
0.99
May 01, 2025
98.22
98.89
95.55
97.01
97.01
+2.12%
8,287,955
0.74
Apr 30, 2025
96.14
96.14
92.40
95.00
95.00
-3.96%
13,233,230
1.19
Apr 29, 2025
98.83
99.82
97.84
98.92
98.92
+0.36%
6,797,168
0.60
Apr 28, 2025
96.85
99.07
96.50
98.57
98.57
+1.49%
5,892,885
0.52
Apr 25, 2025
95.79
98.64
95.36
97.12
97.12
+2.10%
7,824,831
0.70
Apr 24, 2025
90.65
95.27
89.41
95.12
95.12
+4.57%
7,847,323
0.70
Apr 23, 2025
91.53
95.45
89.92
90.96
90.96
+6.13%
14,028,990
1.28
Apr 22, 2025
82.99
86.61
81.64
85.71
85.71
+4.99%
8,663,969
0.79
Apr 21, 2025
82.27
83.14
80.35
81.64
81.64
-2.40%
8,153,036
0.75
Apr 17, 2025
84.00
85.08
81.84
83.65
83.65
-0.37%
11,592,870
1.08
Apr 16, 2025
81.61
85.35
81.32
83.96
83.96
+0.06%
8,811,928
0.82
Apr 15, 2025
82.71
84.68
81.93
83.91
83.91
+1.38%
6,986,379
0.65
Rows: