Shopify (SHOP)
NASDAQ:SHOP
Want to see SHOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
120.79
122.58
118.35
121.13
121.13
-0.11%
6,792,670
0.61
Apr 29, 2026
121.14
122.03
119.42
121.26
121.26
-0.65%
5,076,764
0.45
Apr 28, 2026
123.69
127.31
121.98
122.05
122.05
-1.75%
4,926,942
0.43
Apr 27, 2026
124.41
126.23
123.09
124.23
124.23
-1.27%
4,027,805
0.35
Apr 24, 2026
124.50
126.46
121.66
125.83
125.83
+1.29%
8,408,992
0.74
Apr 23, 2026
130.00
130.30
121.73
124.23
124.23
-5.86%
7,912,957
0.69
Apr 22, 2026
133.39
133.77
131.25
131.96
131.96
+0.63%
5,804,499
0.51
Apr 21, 2026
135.22
137.30
130.86
131.13
131.13
-2.97%
6,996,661
0.61
Apr 20, 2026
130.05
135.33
129.56
135.14
135.14
+3.04%
5,696,134
0.49
Apr 17, 2026
130.14
133.32
129.83
131.15
131.15
+3.32%
8,838,090
0.75
Apr 16, 2026
130.15
130.69
125.84
126.94
126.94
-0.37%
6,792,788
0.58
Apr 15, 2026
119.10
127.70
118.23
127.41
127.41
+8.30%
9,309,022
0.80
Apr 14, 2026
116.97
119.12
115.56
117.64
117.64
+2.32%
9,094,959
0.79
Apr 13, 2026
109.45
115.68
109.32
114.97
114.97
+3.77%
10,507,250
0.91
Apr 10, 2026
113.01
113.90
108.95
110.79
110.79
-1.41%
8,974,880
0.78
Apr 09, 2026
120.31
120.61
112.00
112.38
112.38
-6.43%
10,547,590
0.93
Apr 08, 2026
124.83
126.50
119.57
120.10
120.10
+2.60%
7,874,967
0.69
Apr 07, 2026
117.56
117.85
113.59
117.06
117.06
-1.46%
5,941,732
0.52
Apr 06, 2026
117.79
121.14
117.10
118.80
118.80
+0.47%
4,679,003
0.41
Apr 03, 2026
114.34
119.70
112.03
118.25
118.25
0.00%
0
0.00
Apr 02, 2026
114.34
119.70
112.03
118.25
118.25
-0.23%
7,089,680
0.62
Apr 01, 2026
120.71
120.87
116.18
118.52
118.52
-0.08%
6,353,536
0.56
Mar 31, 2026
113.51
119.22
111.20
118.62
118.62
+6.13%
9,999,774
0.89
Mar 30, 2026
112.35
114.57
110.61
111.77
111.77
-0.07%
7,551,833
0.68
Mar 27, 2026
113.51
115.00
110.18
111.85
111.85
-3.10%
7,722,143
0.69
Mar 26, 2026
116.25
120.68
115.00
115.43
115.43
-2.52%
7,710,860
0.70
Mar 25, 2026
120.02
121.28
115.59
118.42
118.42
+1.95%
8,157,748
0.74
Mar 24, 2026
118.25
119.05
114.46
116.15
116.15
-4.09%
13,277,570
1.24
Mar 23, 2026
118.59
122.80
118.34
121.10
121.10
+3.70%
8,775,594
0.82
Mar 20, 2026
121.66
121.86
115.51
116.78
116.78
-4.57%
11,938,960
1.14
Mar 19, 2026
122.51
124.59
120.51
122.37
122.37
-1.12%
7,188,861
0.69
Mar 18, 2026
126.94
128.66
123.60
123.75
123.75
-3.17%
6,684,654
0.63
Mar 17, 2026
127.36
132.94
126.94
127.80
127.80
+0.96%
4,983,936
0.47
Mar 16, 2026
125.24
127.62
124.54
126.58
126.58
+2.94%
4,825,700
0.45
Mar 13, 2026
125.82
128.93
121.23
122.96
122.96
-2.54%
7,728,305
0.72
Mar 12, 2026
127.80
131.68
125.67
126.17
126.17
-2.59%
5,805,140
0.54
Mar 11, 2026
130.55
134.46
126.58
129.52
129.52
+0.12%
6,140,203
0.57
Mar 10, 2026
133.18
134.35
128.27
129.36
129.36
-3.10%
6,967,503
0.65
Mar 09, 2026
127.87
134.79
127.66
133.50
133.50
+2.53%
9,242,432
0.87
Mar 06, 2026
130.71
135.02
128.01
130.20
130.20
-3.41%
15,748,260
1.50
Mar 05, 2026
128.43
135.96
128.43
134.79
134.79
+3.96%
13,184,370
1.28
Mar 04, 2026
122.25
130.25
121.50
129.65
129.65
+6.38%
11,458,220
1.12
Mar 03, 2026
114.95
122.03
112.45
121.87
121.87
+2.09%
12,717,600
1.26
Mar 02, 2026
115.80
120.24
114.37
119.38
119.38
-1.12%
8,336,953
0.83
Feb 27, 2026
123.48
123.93
118.56
120.73
120.73
-4.14%
10,032,830
1.00
Feb 26, 2026
121.49
126.00
120.75
125.94
125.94
+4.68%
12,059,650
1.20
Feb 25, 2026
117.96
123.77
117.64
120.31
120.31
+2.89%
10,218,220
1.03
Feb 24, 2026
117.00
120.28
115.70
116.93
116.93
-0.30%
11,262,520
1.15
Feb 23, 2026
123.94
124.40
115.88
117.28
117.28
-7.07%
12,764,140
1.32
Feb 20, 2026
122.26
131.01
120.74
126.20
126.20
+1.94%
14,668,880
1.53
Rows: