Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
167.80
168.42
163.63
168.28
168.28
+0.92%
4,436,246
0.57
Jan 07, 2026
167.84
169.55
164.57
166.74
166.74
-1.02%
4,063,778
0.52
Jan 06, 2026
163.85
168.92
160.34
168.45
168.45
+1.35%
5,108,052
0.64
Jan 05, 2026
158.84
166.92
158.60
166.21
166.21
+5.73%
5,824,513
0.72
Jan 02, 2026
162.19
164.30
155.15
157.20
157.20
-2.34%
6,532,955
0.80
Dec 31, 2025
163.59
163.83
160.75
160.97
160.97
-1.69%
4,217,081
0.52
Dec 30, 2025
166.98
167.15
163.66
163.74
163.74
-2.47%
4,812,448
0.58
Dec 29, 2025
169.75
170.88
167.27
167.88
167.88
-1.73%
3,055,215
0.36
Dec 26, 2025
169.05
171.07
168.10
170.83
170.83
+0.81%
2,574,362
0.30
Dec 24, 2025
168.79
170.40
168.12
169.45
169.45
-0.05%
1,832,074
0.21
Dec 23, 2025
168.52
169.63
166.91
169.53
169.53
-0.08%
3,487,521
0.40
Dec 22, 2025
172.71
172.98
169.55
169.67
169.67
+0.06%
5,399,725
0.62
Dec 19, 2025
167.04
171.77
167.01
169.57
169.57
+1.66%
13,848,980
1.62
Dec 18, 2025
167.18
172.96
165.30
166.80
166.80
+3.13%
7,834,995
0.91
Dec 17, 2025
166.53
170.33
161.57
161.73
161.73
-0.86%
8,759,033
1.03
Dec 16, 2025
157.21
163.66
155.66
163.14
163.14
+2.06%
6,398,020
0.75
Dec 15, 2025
166.69
169.39
159.52
159.85
159.85
-2.64%
6,927,302
0.82
Dec 12, 2025
164.67
164.67
159.10
164.19
164.19
-0.34%
6,266,392
0.74
Dec 11, 2025
167.48
167.57
162.38
164.75
164.75
-2.18%
5,191,971
0.61
Dec 10, 2025
158.65
168.93
158.11
168.42
168.42
+5.33%
7,503,449
0.89
Dec 09, 2025
158.60
162.45
158.09
159.89
159.89
+0.93%
4,823,768
0.57
Dec 08, 2025
161.91
163.77
156.31
158.41
158.41
-1.66%
4,834,478
0.57
Dec 05, 2025
161.95
163.15
158.94
161.08
161.08
-0.76%
5,440,112
0.64
Dec 04, 2025
160.34
163.26
157.87
162.31
162.31
+1.44%
5,414,975
0.63
Dec 03, 2025
156.00
161.23
155.20
160.00
160.00
+2.02%
5,579,818
0.65
Dec 02, 2025
153.46
158.74
152.13
156.83
156.83
+5.06%
8,429,278
1.00
Dec 01, 2025
152.80
155.56
149.09
149.28
149.28
-5.90%
11,746,760
1.41
Nov 28, 2025
160.00
161.00
157.85
158.64
158.64
-0.44%
4,200,902
0.50
Nov 26, 2025
158.32
160.58
157.42
159.34
159.34
+1.25%
5,239,075
0.62
Nov 25, 2025
154.58
158.31
151.38
157.37
157.37
+1.33%
8,587,888
1.03
Nov 24, 2025
149.02
156.35
147.08
155.31
155.31
+5.08%
9,141,924
1.11
Nov 21, 2025
144.57
149.88
142.43
147.80
147.80
+2.24%
10,260,290
1.26
Nov 20, 2025
154.49
154.87
143.81
144.56
144.56
-0.99%
13,447,270
1.66
Nov 19, 2025
141.70
147.05
140.61
146.00
146.00
+3.95%
9,571,952
1.20
Nov 18, 2025
137.50
142.42
136.18
140.45
140.45
+0.37%
12,873,840
1.63
Nov 17, 2025
143.65
145.30
138.71
139.93
139.93
-4.18%
12,531,790
1.60
Nov 14, 2025
142.33
149.72
141.00
146.04
146.04
-0.21%
8,384,260
1.08
Nov 13, 2025
153.84
155.00
143.80
146.34
146.34
-6.55%
11,351,210
1.48
Nov 12, 2025
160.11
160.49
156.23
156.59
156.59
-1.48%
6,585,727
0.85
Nov 11, 2025
156.83
160.04
155.52
158.94
158.94
+0.04%
5,344,189
0.69
Nov 10, 2025
157.12
159.63
155.75
158.88
158.88
+4.25%
10,493,260
1.36
Nov 07, 2025
153.95
154.00
146.88
152.41
152.41
-2.33%
11,322,790
1.47
Nov 06, 2025
162.43
163.09
155.34
156.05
156.05
-4.22%
10,029,970
1.31
Nov 05, 2025
159.56
166.69
156.23
162.92
162.92
+1.23%
9,710,580
1.25
Nov 04, 2025
163.07
174.13
160.46
160.94
160.94
-6.94%
16,121,560
1.98
Nov 03, 2025
175.50
178.38
169.72
172.94
172.94
-0.53%
14,631,540
1.82
Oct 31, 2025
178.95
179.76
171.69
173.86
173.86
+0.14%
10,943,230
1.37
Oct 30, 2025
176.93
178.23
172.69
173.61
173.61
-3.02%
9,385,160
1.18
Oct 29, 2025
180.00
182.19
176.30
179.01
179.01
+0.03%
10,767,000
1.35
Oct 28, 2025
173.43
179.60
172.80
178.96
178.96
+2.23%
7,163,325
0.90
Rows: