Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
104.00
106.56
103.10
105.03
105.03
+1.40%
11,098,120
0.83
Jun 04, 2025
105.44
105.75
102.81
103.58
103.58
-1.46%
7,465,147
0.55
Jun 03, 2025
104.80
106.56
104.29
105.11
105.11
-1.34%
7,236,201
0.53
Jun 02, 2025
106.26
107.35
103.73
106.54
106.54
-0.63%
5,341,427
0.39
May 30, 2025
107.32
107.69
103.91
107.22
107.22
-0.45%
12,183,250
0.90
May 29, 2025
109.70
110.68
107.15
107.70
107.70
+0.55%
6,642,102
0.49
May 28, 2025
106.53
108.14
105.57
107.11
107.11
+0.35%
6,823,365
0.51
May 27, 2025
104.36
107.48
103.90
106.74
106.74
+5.15%
7,556,564
0.56
May 23, 2025
100.81
102.96
100.31
101.51
101.51
-1.72%
5,999,459
0.44
May 22, 2025
102.42
104.76
101.78
103.29
103.29
+0.95%
6,216,351
0.46
May 21, 2025
104.99
105.58
101.55
102.32
102.32
-3.86%
9,251,257
0.68
May 20, 2025
108.63
109.09
104.61
106.43
106.43
-2.45%
8,294,533
0.61
May 19, 2025
108.81
109.92
106.82
109.10
109.10
-1.49%
9,809,745
0.72
May 16, 2025
111.56
112.38
109.80
110.75
110.75
+0.49%
96,081,406
7.90
May 15, 2025
109.93
111.73
108.39
110.21
110.21
-1.11%
13,577,330
1.12
May 14, 2025
108.41
111.88
108.25
111.45
111.45
+3.50%
16,383,980
1.36
May 13, 2025
106.35
109.00
106.06
107.68
107.68
+3.20%
14,517,910
1.17
May 12, 2025
104.00
106.35
99.01
104.34
104.34
+13.70%
30,713,689
2.53
May 09, 2025
94.47
94.91
88.90
91.77
91.77
-2.37%
15,360,730
1.28
May 08, 2025
89.69
95.82
88.14
94.00
94.00
-0.53%
36,455,379
3.17
May 07, 2025
94.67
96.60
94.23
94.50
94.50
+0.71%
14,790,660
1.30
May 06, 2025
97.05
97.40
93.58
93.83
93.83
-4.62%
13,082,120
1.16
May 05, 2025
95.40
99.46
95.24
98.38
98.38
-0.88%
7,652,412
0.68
May 02, 2025
98.10
100.49
97.63
99.25
99.25
+2.31%
11,140,780
0.99
May 01, 2025
98.22
98.89
95.55
97.01
97.01
+2.12%
8,287,955
0.74
Apr 30, 2025
96.14
96.14
92.40
95.00
95.00
-3.96%
13,233,230
1.19
Apr 29, 2025
98.83
99.82
97.84
98.92
98.92
+0.36%
6,797,168
0.60
Apr 28, 2025
96.85
99.07
96.50
98.57
98.57
+1.49%
5,892,885
0.52
Apr 25, 2025
95.79
98.64
95.36
97.12
97.12
+2.10%
7,824,831
0.70
Apr 24, 2025
90.65
95.27
89.41
95.12
95.12
+4.57%
7,847,323
0.70
Apr 23, 2025
91.53
95.45
89.92
90.96
90.96
+6.13%
14,028,990
1.28
Apr 22, 2025
82.99
86.61
81.64
85.71
85.71
+4.99%
8,663,969
0.79
Apr 21, 2025
82.27
83.14
80.35
81.64
81.64
-2.40%
8,153,036
0.75
Apr 17, 2025
84.00
85.08
81.84
83.65
83.65
-0.37%
11,592,870
1.08
Apr 16, 2025
81.61
85.35
81.32
83.96
83.96
+0.06%
8,811,928
0.82
Apr 15, 2025
82.71
84.68
81.93
83.91
83.91
+1.38%
6,986,379
0.65
Apr 14, 2025
87.06
88.27
81.92
82.77
82.77
-1.12%
10,460,440
0.98
Apr 11, 2025
84.73
85.21
78.00
83.71
83.71
-1.09%
18,099,211
1.72
Apr 10, 2025
87.24
87.40
81.39
84.63
84.63
-7.41%
16,133,730
1.56
Apr 09, 2025
75.38
94.14
74.67
91.40
91.40
+18.56%
26,917,461
2.69
Apr 08, 2025
83.93
86.36
75.23
77.09
77.09
-2.19%
18,606,170
1.89
Apr 07, 2025
70.30
83.47
69.99
78.82
78.82
+2.51%
22,525,910
2.36
Apr 04, 2025
77.48
78.27
69.84
76.89
76.89
-6.56%
29,707,520
3.26
Apr 03, 2025
87.33
87.70
81.25
82.29
82.29
-18.24%
28,890,199
3.31
Apr 02, 2025
95.03
101.45
94.65
100.65
100.65
+3.08%
7,892,018
0.91
Apr 01, 2025
95.80
99.54
93.96
97.64
97.64
+2.26%
10,309,370
1.20
Mar 31, 2025
92.72
96.11
89.24
95.48
95.48
-1.24%
15,801,880
1.89
Mar 28, 2025
99.15
100.26
95.86
96.68
96.68
-5.70%
13,202,790
1.62
Mar 27, 2025
102.32
103.71
99.73
102.52
102.52
-1.69%
7,639,465
0.94
Mar 26, 2025
109.17
109.42
103.05
104.28
104.28
-5.04%
7,298,424
0.90
Rows: