Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
148.47
149.10
145.37
147.87
147.87
+0.45%
4,291,166
0.56
Sep 16, 2025
149.09
150.17
145.20
147.21
147.21
-0.46%
5,453,814
0.71
Sep 15, 2025
144.24
148.20
142.89
147.89
147.89
+3.15%
6,714,579
0.87
Sep 12, 2025
143.52
144.62
141.52
143.38
143.38
-1.14%
4,911,589
0.63
Sep 11, 2025
142.05
146.99
142.05
145.03
145.03
+1.99%
6,051,931
0.77
Sep 10, 2025
144.55
145.46
141.30
142.20
142.20
-0.86%
7,362,068
0.94
Sep 09, 2025
145.03
146.61
142.85
143.44
143.44
-1.90%
5,748,594
0.73
Sep 08, 2025
147.56
148.57
144.08
146.22
146.22
-0.41%
5,782,068
0.73
Sep 05, 2025
146.59
147.97
144.92
146.82
146.82
+1.15%
5,727,702
0.71
Sep 04, 2025
140.91
145.61
140.07
145.15
145.15
+3.52%
6,538,657
0.81
Sep 03, 2025
140.00
140.99
138.11
140.22
140.22
+0.85%
3,526,550
0.43
Sep 02, 2025
136.95
139.32
133.40
139.04
139.04
-1.59%
5,082,282
0.63
Aug 29, 2025
141.43
143.09
139.91
141.28
141.28
-0.18%
4,617,005
0.56
Aug 28, 2025
140.82
144.20
140.59
141.54
141.54
+1.18%
6,339,616
0.77
Aug 27, 2025
142.08
142.50
137.28
139.89
139.89
-0.68%
5,272,225
0.64
Aug 26, 2025
140.89
141.18
139.12
140.85
140.85
+0.23%
4,409,033
0.53
Aug 25, 2025
140.75
142.86
139.50
140.53
140.53
-1.11%
4,944,975
0.59
Aug 22, 2025
136.78
143.17
135.39
142.11
142.11
+3.97%
7,649,750
0.92
Aug 21, 2025
136.26
137.96
134.88
136.68
136.68
-0.44%
4,420,400
0.53
Aug 20, 2025
137.92
138.53
134.75
137.29
137.29
-1.41%
7,255,986
0.86
Aug 19, 2025
143.00
144.41
138.97
139.25
139.25
-2.70%
6,339,544
0.75
Aug 18, 2025
141.39
143.37
140.07
143.11
143.11
+1.16%
4,435,692
0.45
Aug 15, 2025
144.27
145.22
140.70
141.47
141.47
-1.94%
7,198,849
0.72
Aug 14, 2025
148.38
148.50
142.93
144.27
144.27
-3.88%
9,499,666
0.94
Aug 13, 2025
150.21
151.65
148.39
150.09
150.09
+0.53%
6,660,684
0.65
Aug 12, 2025
148.03
150.70
147.08
149.30
149.30
+1.22%
7,176,148
0.68
Aug 11, 2025
150.76
153.32
147.22
147.50
147.50
-1.41%
10,131,030
0.95
Aug 08, 2025
150.49
150.73
148.03
149.61
149.61
-0.97%
9,571,003
0.86
Aug 07, 2025
154.46
156.85
147.50
151.07
151.07
-2.47%
15,934,840
1.43
Aug 06, 2025
145.16
156.39
145.11
154.90
154.90
+21.97%
38,572,102
3.60
Aug 05, 2025
125.00
127.23
123.00
127.00
127.00
+1.43%
9,223,309
0.86
Aug 04, 2025
120.23
125.49
120.23
125.21
125.21
+5.57%
6,881,693
0.64
Aug 01, 2025
118.05
120.19
115.95
118.60
118.60
-2.95%
9,886,738
0.92
Jul 31, 2025
125.35
126.58
122.05
122.21
122.21
-0.65%
8,493,505
0.79
Jul 30, 2025
123.97
125.94
122.16
123.01
123.01
-1.47%
6,702,702
0.62
Jul 29, 2025
126.60
127.62
123.28
124.85
124.85
-1.57%
5,911,789
0.55
Jul 28, 2025
126.10
128.15
125.81
126.84
126.84
+1.94%
5,335,823
0.49
Jul 25, 2025
122.19
125.57
121.60
124.43
124.43
+1.92%
6,935,305
0.64
Jul 24, 2025
122.85
122.85
120.71
122.08
122.08
-0.11%
4,313,070
0.39
Jul 23, 2025
122.81
123.11
118.87
122.21
122.21
-1.21%
8,523,610
0.77
Jul 22, 2025
126.60
127.24
122.54
123.71
123.71
-3.68%
9,045,397
0.82
Jul 21, 2025
126.84
129.29
126.60
128.43
128.43
+1.07%
6,419,807
0.58
Jul 18, 2025
127.83
129.08
125.89
127.07
127.07
+0.25%
8,473,645
0.76
Jul 17, 2025
120.04
127.34
119.67
126.75
126.75
+5.63%
13,380,630
1.22
Jul 16, 2025
114.29
120.18
112.59
120.00
120.00
+4.30%
12,714,130
1.16
Jul 15, 2025
116.99
118.65
114.65
115.05
115.05
-1.45%
5,440,481
0.49
Jul 14, 2025
112.90
118.46
111.73
116.74
116.74
+4.13%
10,225,370
0.91
Jul 11, 2025
114.03
116.31
111.39
112.11
112.11
-2.65%
5,582,784
0.48
Jul 10, 2025
114.46
116.54
112.36
115.16
115.16
+0.73%
6,837,733
0.58
Jul 09, 2025
113.17
114.93
112.59
114.32
114.32
+1.64%
6,125,808
0.51
Rows: