Education
About Us
Working with TipRanks
Follow Us
Shopify (SHOP)
NASDAQ:SHOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
140.47
141.50
130.43
131.23
131.23
-8.64%
13,555,560
1.73
Jan 29, 2026
142.40
144.14
137.43
143.64
143.64
+3.40%
12,837,740
1.64
Jan 28, 2026
138.72
141.66
137.68
138.92
138.92
+1.03%
9,766,675
1.26
Jan 27, 2026
137.25
138.13
135.30
137.50
137.50
+0.87%
7,099,316
0.91
Jan 26, 2026
136.73
138.18
135.84
136.31
136.31
-1.15%
6,556,230
0.84
Jan 23, 2026
137.20
139.89
134.65
137.89
137.89
+0.18%
9,621,420
1.24
Jan 22, 2026
141.79
144.19
137.24
137.64
137.64
-0.65%
9,625,609
1.25
Jan 21, 2026
145.55
146.10
137.69
138.54
138.54
-4.12%
15,901,700
2.10
Jan 20, 2026
150.08
151.72
143.87
144.50
144.50
-7.26%
13,188,420
1.77
Jan 19, 2026
159.90
159.92
155.57
155.81
155.81
0.00%
0
0.00
Jan 16, 2026
159.90
159.92
155.57
155.81
155.81
-1.38%
8,149,305
1.07
Jan 15, 2026
159.65
161.29
157.36
157.99
157.99
+0.30%
4,860,117
0.64
Jan 14, 2026
165.16
165.16
153.78
157.51
157.51
-5.93%
10,857,630
1.43
Jan 13, 2026
168.08
170.90
164.70
167.44
167.44
-0.29%
4,803,117
0.63
Jan 12, 2026
162.53
168.52
160.72
167.93
167.93
+2.10%
5,616,730
0.73
Jan 09, 2026
168.01
168.91
163.03
164.48
164.48
-2.26%
5,068,690
0.65
Jan 08, 2026
167.80
168.42
163.63
168.28
168.28
+0.92%
4,436,246
0.57
Jan 07, 2026
167.84
169.55
164.57
166.74
166.74
-1.02%
4,063,778
0.52
Jan 06, 2026
163.85
168.92
160.34
168.45
168.45
+1.35%
5,108,052
0.64
Jan 05, 2026
158.84
166.92
158.60
166.21
166.21
+5.73%
5,824,513
0.72
Jan 02, 2026
162.19
164.30
155.15
157.20
157.20
-2.34%
6,532,955
0.80
Dec 31, 2025
163.59
163.83
160.75
160.97
160.97
-1.69%
4,217,081
0.52
Dec 30, 2025
166.98
167.15
163.66
163.74
163.74
-2.47%
4,812,448
0.58
Dec 29, 2025
169.75
170.88
167.27
167.88
167.88
-1.73%
3,055,215
0.36
Dec 26, 2025
169.05
171.07
168.10
170.83
170.83
+0.81%
2,574,362
0.30
Dec 24, 2025
168.79
170.40
168.12
169.45
169.45
-0.05%
1,832,074
0.21
Dec 23, 2025
168.52
169.63
166.91
169.53
169.53
-0.08%
3,487,521
0.40
Dec 22, 2025
172.71
172.98
169.55
169.67
169.67
+0.06%
5,399,725
0.62
Dec 19, 2025
167.04
171.77
167.01
169.57
169.57
+1.66%
13,848,980
1.62
Dec 18, 2025
167.18
172.96
165.30
166.80
166.80
+3.13%
7,834,995
0.91
Dec 17, 2025
166.53
170.33
161.57
161.73
161.73
-0.86%
8,759,033
1.03
Dec 16, 2025
157.21
163.66
155.66
163.14
163.14
+2.06%
6,398,020
0.75
Dec 15, 2025
166.69
169.39
159.52
159.85
159.85
-2.64%
6,927,302
0.82
Dec 12, 2025
164.67
164.67
159.10
164.19
164.19
-0.34%
6,266,392
0.74
Dec 11, 2025
167.48
167.57
162.38
164.75
164.75
-2.18%
5,191,971
0.61
Dec 10, 2025
158.65
168.93
158.11
168.42
168.42
+5.33%
7,503,449
0.89
Dec 09, 2025
158.60
162.45
158.09
159.89
159.89
+0.93%
4,823,768
0.57
Dec 08, 2025
161.91
163.77
156.31
158.41
158.41
-1.66%
4,834,478
0.57
Dec 05, 2025
161.95
163.15
158.94
161.08
161.08
-0.76%
5,440,112
0.64
Dec 04, 2025
160.34
163.26
157.87
162.31
162.31
+1.44%
5,414,975
0.63
Dec 03, 2025
156.00
161.23
155.20
160.00
160.00
+2.02%
5,579,818
0.65
Dec 02, 2025
153.46
158.74
152.13
156.83
156.83
+5.06%
8,429,278
1.00
Dec 01, 2025
152.80
155.56
149.09
149.28
149.28
-5.90%
11,746,760
1.41
Nov 28, 2025
160.00
161.00
157.85
158.64
158.64
-0.44%
4,200,902
0.50
Nov 26, 2025
158.32
160.58
157.42
159.34
159.34
+1.25%
5,239,075
0.62
Nov 25, 2025
154.58
158.31
151.38
157.37
157.37
+1.33%
8,587,888
1.03
Nov 24, 2025
149.02
156.35
147.08
155.31
155.31
+5.08%
9,141,924
1.11
Nov 21, 2025
144.57
149.88
142.43
147.80
147.80
+2.24%
10,260,290
1.26
Nov 20, 2025
154.49
154.87
143.81
144.56
144.56
-0.99%
13,447,270
1.66
Nov 19, 2025
141.70
147.05
140.61
146.00
146.00
+3.95%
9,571,952
1.20
Rows: