Sunstone Hotel Investors (SHO)
NYSE:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.17
9.62
9.16
9.46
9.46
+2.60%
3,014,300
1.58
Apr 08, 2026
9.22
9.29
9.15
9.22
9.22
+2.44%
2,936,111
1.56
Apr 07, 2026
8.99
9.08
8.97
9.00
9.00
-0.33%
2,081,451
1.11
Apr 06, 2026
8.97
9.03
8.89
9.03
9.03
+0.22%
1,942,983
1.04
Apr 03, 2026
8.92
9.04
8.86
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
8.92
9.04
8.86
9.01
9.01
+0.22%
1,343,096
0.70
Apr 01, 2026
9.11
9.11
8.98
8.99
8.99
-0.22%
1,739,650
0.90
Mar 31, 2026
9.06
9.12
8.94
9.01
9.01
+1.24%
1,910,770
1.01
Mar 30, 2026
9.01
9.10
8.96
8.99
8.90
+0.45%
1,572,864
0.83
Mar 27, 2026
9.17
9.21
8.93
8.95
8.86
-3.24%
1,565,100
0.83
Mar 26, 2026
9.31
9.42
9.22
9.25
9.16
-0.11%
1,183,802
0.63
Mar 25, 2026
9.18
9.27
9.10
9.26
9.17
+1.88%
1,193,518
0.64
Mar 24, 2026
9.01
9.21
9.00
9.09
9.00
-0.22%
1,111,503
0.60
Mar 23, 2026
9.12
9.33
9.06
9.11
9.02
+2.58%
2,121,215
1.16
Mar 20, 2026
9.04
9.12
8.86
8.88
8.79
-2.52%
3,710,180
2.08
Mar 19, 2026
8.98
9.16
8.97
9.11
9.02
+0.66%
3,114,200
1.77
Mar 18, 2026
9.01
9.19
8.99
9.05
8.96
-0.43%
1,539,189
0.84
Mar 17, 2026
9.21
9.30
9.08
9.09
9.00
-0.22%
1,445,359
0.79
Mar 16, 2026
9.04
9.21
9.03
9.11
9.02
+2.01%
1,406,092
0.77
Mar 13, 2026
9.15
9.23
8.93
8.93
8.84
-1.33%
1,720,322
0.94
Mar 12, 2026
9.14
9.21
9.03
9.05
8.96
-2.16%
1,055,235
0.57
Mar 11, 2026
9.24
9.31
9.20
9.25
9.16
-0.42%
1,074,483
0.58
Mar 10, 2026
9.30
9.46
9.26
9.29
9.20
-0.65%
1,601,443
0.85
Mar 09, 2026
9.26
9.41
9.02
9.35
9.26
-0.32%
1,949,877
1.03
Mar 06, 2026
9.43
9.47
9.25
9.38
9.29
-2.09%
1,757,320
0.93
Mar 05, 2026
9.66
9.70
9.53
9.58
9.48
-1.33%
1,235,366
0.65
Mar 04, 2026
9.63
9.83
9.59
9.71
9.61
+1.67%
2,003,099
1.06
Mar 03, 2026
9.26
9.59
9.19
9.55
9.45
+0.64%
1,723,625
0.91
Mar 02, 2026
9.21
9.50
9.04
9.49
9.39
+2.25%
2,385,318
1.27
Feb 27, 2026
9.48
9.82
9.19
9.28
9.19
-3.93%
3,069,212
1.66
Feb 26, 2026
9.48
9.67
9.30
9.66
9.56
+3.09%
1,817,635
0.99
Feb 25, 2026
9.26
9.38
9.20
9.37
9.28
+1.19%
1,231,823
0.67
Feb 24, 2026
9.26
9.29
9.13
9.26
9.17
0.00%
940,344
0.52
Feb 23, 2026
9.40
9.48
9.13
9.26
9.17
-1.48%
1,263,195
0.68
Feb 20, 2026
9.33
9.45
9.21
9.40
9.31
+0.20%
2,257,463
1.21
Feb 19, 2026
9.31
9.41
9.24
9.38
9.29
+1.19%
1,948,291
1.03
Feb 18, 2026
9.32
9.45
9.27
9.27
9.18
-0.75%
1,765,415
0.93
Feb 17, 2026
9.29
9.40
9.20
9.34
9.25
+1.30%
1,750,833
0.92
Feb 16, 2026
9.21
9.29
9.07
9.22
9.13
0.00%
0
0.00
Feb 13, 2026
9.21
9.29
9.07
9.22
9.13
+0.54%
1,460,116
0.75
Feb 12, 2026
9.37
9.44
8.98
9.17
9.08
-1.19%
1,838,307
0.95
Feb 11, 2026
9.43
9.46
9.26
9.28
9.19
-1.07%
1,687,139
0.88
Feb 10, 2026
9.13
9.40
9.11
9.38
9.29
+2.86%
1,641,927
0.86
Feb 09, 2026
9.11
9.18
9.02
9.12
9.03
-0.33%
1,102,257
0.56
Feb 06, 2026
9.10
9.22
9.04
9.15
9.06
+1.56%
1,798,327
0.91
Feb 05, 2026
9.07
9.12
8.89
9.01
8.92
-0.45%
8,260,784
4.39
Feb 04, 2026
8.85
9.15
8.85
9.05
8.96
+3.07%
4,986,186
2.71
Feb 03, 2026
8.78
8.88
8.69
8.78
8.69
+0.58%
2,000,455
1.09
Feb 02, 2026
8.82
8.89
8.72
8.73
8.64
-0.46%
2,548,388
1.41
Jan 30, 2026
8.90
8.93
8.75
8.77
8.68
-2.12%
4,262,005
2.42
Rows: