Education
About Us
Working with TipRanks
Follow Us
Sunstone Hotel Investors (SHO)
NYSE:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.01
9.19
8.99
9.05
9.05
-0.44%
1,539,189
0.84
Mar 17, 2026
9.21
9.30
9.08
9.09
9.09
-0.22%
1,445,359
0.79
Mar 16, 2026
9.04
9.21
9.03
9.11
9.11
+2.02%
1,406,092
0.77
Mar 13, 2026
9.15
9.23
8.93
8.93
8.93
-1.33%
1,720,322
0.94
Mar 12, 2026
9.14
9.21
9.03
9.05
9.05
-2.16%
1,055,235
0.57
Mar 11, 2026
9.24
9.31
9.20
9.25
9.25
-0.43%
1,074,471
0.58
Mar 10, 2026
9.30
9.46
9.26
9.29
9.29
-0.64%
1,585,249
0.84
Mar 09, 2026
9.26
9.41
9.02
9.35
9.35
-0.32%
1,945,880
1.03
Mar 06, 2026
9.43
9.47
9.25
9.38
9.38
-2.09%
1,757,320
0.93
Mar 05, 2026
9.66
9.70
9.53
9.58
9.58
-1.34%
1,235,366
0.65
Mar 04, 2026
9.63
9.83
9.59
9.71
9.71
+1.68%
2,003,099
1.06
Mar 03, 2026
9.26
9.59
9.19
9.55
9.55
+0.63%
1,723,625
0.91
Mar 02, 2026
9.21
9.50
9.04
9.49
9.49
+2.26%
2,385,318
1.27
Feb 27, 2026
9.48
9.82
9.19
9.28
9.28
-3.93%
3,069,212
1.66
Feb 26, 2026
9.48
9.67
9.30
9.66
9.66
+3.09%
1,817,635
0.99
Feb 25, 2026
9.26
9.38
9.20
9.37
9.37
+1.19%
1,231,823
0.67
Feb 24, 2026
9.26
9.29
9.13
9.26
9.26
0.00%
940,344
0.52
Feb 23, 2026
9.40
9.48
9.13
9.26
9.26
-1.49%
1,263,195
0.68
Feb 20, 2026
9.33
9.45
9.21
9.40
9.40
+0.21%
2,257,463
1.21
Feb 19, 2026
9.31
9.41
9.24
9.38
9.38
+1.19%
1,948,291
1.03
Feb 18, 2026
9.32
9.45
9.27
9.27
9.27
-0.75%
1,765,415
0.93
Feb 17, 2026
9.29
9.40
9.20
9.34
9.34
+1.30%
1,750,833
0.92
Feb 16, 2026
9.21
9.29
9.07
9.22
9.22
0.00%
0
0.00
Feb 13, 2026
9.21
9.29
9.07
9.22
9.22
+0.55%
1,460,116
0.75
Feb 12, 2026
9.37
9.44
8.98
9.17
9.17
-1.19%
1,838,307
0.95
Feb 11, 2026
9.43
9.46
9.26
9.28
9.28
+1.75%
1,687,139
0.88
Feb 10, 2026
9.13
9.40
9.11
9.38
9.38
+2.85%
1,641,927
0.86
Feb 09, 2026
9.11
9.18
9.02
9.12
9.12
-0.33%
1,102,257
0.56
Feb 06, 2026
9.10
9.22
9.04
9.15
9.15
+1.55%
1,798,327
0.91
Feb 05, 2026
9.07
9.12
8.89
9.01
9.01
-0.44%
8,260,784
4.39
Feb 04, 2026
8.85
9.15
8.85
9.05
9.05
+3.08%
4,986,181
2.71
Feb 03, 2026
8.78
8.88
8.69
8.78
8.78
+0.57%
2,000,455
1.09
Feb 02, 2026
8.82
8.89
8.72
8.73
8.73
-0.46%
2,548,388
1.41
Jan 30, 2026
8.90
8.93
8.75
8.77
8.77
-2.12%
4,262,005
2.42
Jan 29, 2026
8.83
9.00
8.77
8.96
8.96
+2.40%
1,845,638
1.05
Jan 28, 2026
8.91
9.03
8.74
8.75
8.75
-1.13%
1,697,138
0.97
Jan 27, 2026
9.03
9.05
8.75
8.85
8.85
-1.99%
7,354,439
4.48
Jan 26, 2026
9.02
9.08
8.99
9.03
9.03
-0.11%
1,069,124
0.65
Jan 23, 2026
9.14
9.14
8.97
9.04
9.04
-1.42%
1,038,498
0.63
Jan 22, 2026
9.27
9.46
9.16
9.17
9.17
-0.76%
1,176,390
0.72
Jan 21, 2026
9.04
9.30
9.04
9.24
9.24
+2.67%
1,319,537
0.81
Jan 20, 2026
8.96
9.09
8.92
9.00
9.00
-1.53%
1,628,713
1.01
Jan 19, 2026
9.12
9.21
9.03
9.14
9.14
0.00%
0
0.00
Jan 16, 2026
9.12
9.21
9.03
9.14
9.14
-0.33%
1,490,108
0.91
Jan 15, 2026
9.06
9.24
9.02
9.17
9.17
+1.55%
1,354,741
0.84
Jan 14, 2026
9.34
9.35
8.96
9.03
9.03
-3.42%
1,323,593
0.82
Jan 13, 2026
9.25
9.43
9.25
9.35
9.35
+1.08%
1,322,017
0.82
Jan 12, 2026
9.10
9.32
9.10
9.25
9.25
-1.80%
1,182,041
0.73
Jan 09, 2026
9.31
9.48
9.29
9.42
9.42
+1.40%
1,625,084
1.01
Jan 08, 2026
9.17
9.47
9.13
9.29
9.29
+0.87%
2,138,547
1.35
Rows: