Education
About Us
Working with TipRanks
Follow Us
Sunstone Hotel Investors (SHO)
NYSE:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.31
9.31
9.09
9.10
9.10
-1.30%
1,124,397
0.65
Dec 17, 2025
9.24
9.33
9.18
9.22
9.22
+0.11%
1,739,265
0.99
Dec 16, 2025
9.27
9.28
9.15
9.21
9.21
-0.75%
1,645,845
0.93
Dec 15, 2025
9.32
9.33
9.11
9.28
9.28
+0.54%
1,752,552
0.97
Dec 12, 2025
9.23
9.29
9.18
9.23
9.23
+0.54%
1,696,913
0.93
Dec 11, 2025
9.14
9.26
9.08
9.18
9.18
+0.88%
3,576,079
1.96
Dec 10, 2025
9.07
9.22
9.00
9.10
9.10
+0.55%
1,816,633
1.00
Dec 09, 2025
8.96
9.11
8.96
9.05
9.05
+1.57%
1,861,638
1.02
Dec 08, 2025
8.94
8.97
8.87
8.91
8.91
-0.22%
2,121,967
1.17
Dec 05, 2025
8.87
9.02
8.84
8.93
8.93
0.00%
1,405,720
0.77
Dec 04, 2025
9.14
9.17
8.87
8.93
8.93
-2.83%
1,590,247
0.88
Dec 03, 2025
9.14
9.21
9.06
9.19
9.19
+1.21%
1,232,283
0.68
Dec 02, 2025
9.27
9.27
9.07
9.08
9.08
-1.30%
1,339,919
0.74
Dec 01, 2025
9.30
9.36
9.17
9.20
9.20
-1.71%
1,426,740
0.78
Nov 28, 2025
9.44
9.44
9.24
9.36
9.36
-0.32%
1,102,623
0.60
Nov 26, 2025
9.32
9.48
9.29
9.39
9.39
+0.54%
3,375,693
1.86
Nov 25, 2025
9.24
9.43
9.24
9.34
9.34
+1.85%
2,914,547
1.60
Nov 24, 2025
9.11
9.22
8.99
9.17
9.17
+1.21%
3,599,290
1.96
Nov 21, 2025
9.06
9.23
8.95
9.06
9.06
+0.78%
2,732,122
1.50
Nov 20, 2025
9.27
9.39
8.98
8.99
8.99
-2.07%
1,514,949
0.83
Nov 19, 2025
9.18
9.26
9.04
9.18
9.18
+0.55%
1,572,874
0.86
Nov 18, 2025
9.07
9.20
9.02
9.13
9.13
+0.22%
1,976,749
1.08
Nov 17, 2025
9.45
9.54
9.11
9.11
9.11
-4.00%
1,859,314
1.00
Nov 14, 2025
9.35
9.49
9.34
9.49
9.49
+0.64%
1,091,129
0.58
Nov 13, 2025
9.47
9.57
9.39
9.43
9.43
-0.84%
1,093,491
0.57
Nov 12, 2025
9.55
9.75
9.50
9.51
9.51
-0.73%
5,363,312
2.85
Nov 11, 2025
9.87
9.91
9.58
9.58
9.58
-2.84%
1,427,016
0.76
Nov 10, 2025
9.56
9.91
9.48
9.86
9.86
+4.34%
2,061,557
1.10
Nov 07, 2025
9.42
9.71
9.19
9.45
9.45
+1.83%
2,272,516
1.21
Nov 06, 2025
9.12
9.36
9.05
9.28
9.28
+2.09%
2,037,422
1.08
Nov 05, 2025
8.98
9.16
8.89
9.09
9.09
+1.68%
873,898
0.46
Nov 04, 2025
8.97
9.07
8.83
8.94
8.94
-1.11%
867,293
0.44
Nov 03, 2025
8.81
9.09
8.72
9.04
9.04
+2.15%
1,312,289
0.66
Oct 31, 2025
8.91
8.98
8.70
8.85
8.85
-1.56%
1,107,140
0.56
Oct 30, 2025
8.99
9.10
8.97
8.99
8.99
-0.99%
1,080,459
0.54
Oct 29, 2025
9.00
9.29
8.98
9.08
9.08
+0.33%
1,133,603
0.56
Oct 28, 2025
9.18
9.18
9.02
9.05
9.05
-1.84%
817,799
0.40
Oct 27, 2025
9.13
9.26
9.06
9.22
9.22
+1.32%
1,179,688
0.58
Oct 24, 2025
9.21
9.21
9.09
9.10
9.10
-0.44%
784,031
0.38
Oct 23, 2025
9.34
9.34
9.12
9.14
9.14
-1.83%
729,579
0.35
Oct 22, 2025
9.27
9.43
9.23
9.31
9.31
+0.98%
1,177,468
0.57
Oct 21, 2025
9.27
9.38
9.21
9.22
9.22
-0.43%
1,370,916
0.66
Oct 20, 2025
9.25
9.33
9.15
9.26
9.26
+0.65%
662,598
0.32
Oct 17, 2025
9.11
9.24
9.11
9.20
9.20
+0.44%
973,708
0.46
Oct 16, 2025
9.33
9.40
9.11
9.16
9.16
-2.03%
1,052,130
0.50
Oct 15, 2025
9.13
9.38
9.12
9.35
9.35
+2.97%
1,295,882
0.61
Oct 14, 2025
8.84
9.11
8.83
9.08
9.08
+1.23%
1,301,120
0.61
Oct 13, 2025
8.93
9.01
8.84
8.97
8.97
+1.82%
725,302
0.34
Oct 10, 2025
9.01
9.04
8.76
8.81
8.81
-2.22%
1,790,198
0.84
Oct 09, 2025
9.12
9.18
8.92
9.01
9.01
-1.21%
1,210,255
0.56
Rows: