Education
About Us
Working with TipRanks
Follow Us
Sunstone Hotel Investors (SHO)
NYSE:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.91
9.03
8.74
8.75
8.75
-1.13%
1,697,138
0.97
Jan 27, 2026
9.03
9.05
8.75
8.85
8.85
-1.99%
7,354,439
4.48
Jan 26, 2026
9.02
9.08
8.99
9.03
9.03
-0.11%
1,069,124
0.65
Jan 23, 2026
9.14
9.14
8.97
9.04
9.04
-1.42%
1,038,498
0.63
Jan 22, 2026
9.27
9.46
9.16
9.17
9.17
-0.76%
1,176,390
0.72
Jan 21, 2026
9.04
9.30
9.04
9.24
9.24
+2.67%
1,319,537
0.81
Jan 20, 2026
8.96
9.09
8.92
9.00
9.00
-1.53%
1,628,713
1.01
Jan 19, 2026
9.12
9.21
9.03
9.14
9.14
0.00%
0
0.00
Jan 16, 2026
9.12
9.21
9.03
9.14
9.14
-0.33%
1,490,108
0.91
Jan 15, 2026
9.06
9.24
9.02
9.17
9.17
+1.55%
1,354,741
0.84
Jan 14, 2026
9.34
9.35
8.96
9.03
9.03
-3.42%
1,323,593
0.82
Jan 13, 2026
9.25
9.43
9.25
9.35
9.35
+1.08%
1,322,017
0.82
Jan 12, 2026
9.10
9.32
9.10
9.25
9.25
-1.80%
1,182,041
0.73
Jan 09, 2026
9.31
9.48
9.29
9.42
9.42
+1.40%
1,625,084
1.01
Jan 08, 2026
9.17
9.47
9.13
9.29
9.29
+0.87%
2,138,547
1.35
Jan 07, 2026
9.44
9.44
9.14
9.21
9.21
-2.44%
1,367,426
0.86
Jan 06, 2026
9.23
9.47
9.09
9.44
9.44
+1.61%
2,639,255
1.68
Jan 05, 2026
9.23
9.35
9.04
9.29
9.29
+1.75%
2,306,226
1.49
Jan 02, 2026
8.95
9.22
8.86
9.13
9.13
+2.13%
1,397,760
0.90
Jan 01, 2026
9.07
9.07
8.93
8.94
8.94
0.00%
0
0.00
Dec 31, 2025
9.07
9.07
8.93
8.94
8.94
-1.87%
1,156,717
0.74
Dec 30, 2025
9.14
9.16
9.09
9.11
9.11
-0.11%
1,022,842
0.65
Dec 29, 2025
9.09
9.14
9.03
9.12
9.12
0.00%
925,447
0.58
Dec 26, 2025
9.05
9.13
9.03
9.12
9.12
+0.33%
632,629
0.39
Dec 25, 2025
9.03
9.15
9.03
9.09
9.09
0.00%
0
0.00
Dec 24, 2025
9.03
9.15
9.03
9.09
9.09
+0.55%
516,173
0.31
Dec 23, 2025
9.14
9.17
9.00
9.04
9.04
-1.31%
1,181,306
0.71
Dec 22, 2025
9.15
9.23
9.12
9.16
9.16
+0.11%
1,353,372
0.81
Dec 19, 2025
9.06
9.16
9.05
9.15
9.15
+0.55%
6,667,089
4.14
Dec 18, 2025
9.31
9.31
9.09
9.10
9.10
-1.30%
1,124,397
0.69
Dec 17, 2025
9.24
9.33
9.18
9.22
9.22
+0.11%
1,739,265
1.02
Dec 16, 2025
9.27
9.28
9.15
9.21
9.21
-0.75%
1,645,845
0.95
Dec 15, 2025
9.32
9.33
9.11
9.28
9.28
+0.54%
1,752,552
1.00
Dec 12, 2025
9.23
9.29
9.18
9.23
9.23
+0.54%
1,696,913
0.96
Dec 11, 2025
9.14
9.26
9.08
9.18
9.18
+0.88%
3,576,079
2.02
Dec 10, 2025
9.07
9.22
9.00
9.10
9.10
+0.55%
1,816,633
1.01
Dec 09, 2025
8.96
9.11
8.96
9.05
9.05
+1.57%
1,861,638
1.04
Dec 08, 2025
8.94
8.97
8.87
8.91
8.91
-0.22%
2,121,967
1.19
Dec 05, 2025
8.87
9.02
8.84
8.93
8.93
0.00%
1,405,720
0.78
Dec 04, 2025
9.14
9.17
8.87
8.93
8.93
-2.83%
1,590,247
0.89
Dec 03, 2025
9.14
9.21
9.06
9.19
9.19
+1.21%
1,232,283
0.69
Dec 02, 2025
9.27
9.27
9.07
9.08
9.08
-1.30%
1,339,919
0.75
Dec 01, 2025
9.30
9.36
9.17
9.20
9.20
-1.71%
1,426,740
0.79
Nov 28, 2025
9.44
9.44
9.24
9.36
9.36
-0.32%
1,102,623
0.61
Nov 27, 2025
9.32
9.48
9.29
9.39
9.39
0.00%
0
0.00
Nov 26, 2025
9.32
9.48
9.29
9.39
9.39
+0.54%
3,375,693
1.90
Nov 25, 2025
9.24
9.43
9.24
9.34
9.34
+1.85%
2,914,547
1.65
Nov 24, 2025
9.11
9.22
8.99
9.17
9.17
+1.21%
3,599,290
2.04
Nov 21, 2025
9.06
9.23
8.95
9.06
9.06
+0.78%
2,732,122
1.53
Nov 20, 2025
9.27
9.39
8.98
8.99
8.99
-2.07%
1,514,949
0.85
Rows: