Sunstone Hotel Investors (SHO)
NYSE:SHO
Want to see SHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.73
10.74
10.56
10.62
10.62
-0.84%
2,963,015
1.71
May 21, 2026
10.50
10.72
10.38
10.71
10.71
+1.52%
3,532,643
2.09
May 20, 2026
10.30
10.56
10.25
10.55
10.55
+2.53%
2,559,739
1.52
May 19, 2026
10.38
10.41
10.23
10.29
10.29
-1.06%
2,434,920
1.45
May 18, 2026
10.23
10.45
10.17
10.40
10.40
+2.46%
2,073,728
1.24
May 15, 2026
10.34
10.34
10.12
10.15
10.15
-2.03%
2,716,192
1.64
May 14, 2026
10.30
10.52
10.30
10.36
10.36
+1.17%
3,468,883
2.16
May 13, 2026
10.20
10.31
10.18
10.24
10.24
0.00%
1,127,024
0.70
May 12, 2026
10.27
10.29
10.11
10.24
10.24
-0.29%
1,143,891
0.71
May 11, 2026
10.50
10.56
10.25
10.27
10.27
-2.10%
1,146,428
0.70
May 08, 2026
10.37
10.58
10.33
10.49
10.49
+1.35%
1,472,576
0.90
May 07, 2026
10.30
10.39
10.25
10.35
10.35
+0.98%
1,659,876
1.02
May 06, 2026
10.29
10.33
10.19
10.25
10.25
+2.30%
1,419,820
0.87
May 05, 2026
9.78
10.05
9.64
10.02
10.02
+3.19%
1,415,676
0.81
May 04, 2026
9.83
9.92
9.69
9.71
9.71
-1.82%
1,318,409
0.73
May 01, 2026
9.82
9.92
9.78
9.89
9.89
+0.71%
1,329,805
0.74
Apr 30, 2026
9.81
9.88
9.79
9.82
9.82
-0.10%
1,379,909
0.76
Apr 29, 2026
9.70
9.86
9.70
9.83
9.83
+0.92%
1,504,558
0.81
Apr 28, 2026
9.73
9.80
9.66
9.74
9.74
+0.52%
1,130,121
0.60
Apr 27, 2026
9.64
9.77
9.61
9.69
9.69
+0.52%
869,344
0.46
Apr 24, 2026
9.52
9.65
9.48
9.64
9.64
+0.84%
909,082
0.46
Apr 23, 2026
9.57
9.63
9.46
9.56
9.56
+0.53%
555,827
0.28
Apr 22, 2026
9.68
9.68
9.48
9.51
9.51
-1.25%
927,524
0.46
Apr 21, 2026
9.74
9.83
9.61
9.63
9.63
-1.03%
986,917
0.49
Apr 20, 2026
9.59
9.75
9.54
9.73
9.73
+0.83%
2,398,989
1.20
Apr 17, 2026
9.62
9.76
9.62
9.65
9.65
+1.58%
1,603,246
0.80
Apr 16, 2026
9.53
9.67
9.45
9.50
9.50
-0.73%
1,686,161
0.86
Apr 15, 2026
9.70
9.75
9.54
9.57
9.57
-1.75%
1,978,995
1.01
Apr 14, 2026
9.56
9.81
9.54
9.74
9.74
+1.78%
1,389,622
0.71
Apr 13, 2026
9.51
9.58
9.40
9.57
9.57
+0.21%
1,338,619
0.68
Apr 10, 2026
9.49
9.60
9.44
9.55
9.55
+0.95%
2,900,829
1.50
Apr 09, 2026
9.17
9.62
9.16
9.46
9.46
+2.60%
3,014,300
1.58
Apr 08, 2026
9.22
9.29
9.15
9.22
9.22
+2.44%
2,936,111
1.56
Apr 07, 2026
8.99
9.08
8.97
9.00
9.00
-0.33%
2,081,451
1.11
Apr 06, 2026
8.97
9.03
8.89
9.03
9.03
+0.22%
1,942,983
1.04
Apr 03, 2026
8.92
9.04
8.86
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
8.92
9.04
8.86
9.01
9.01
+0.22%
1,343,096
0.70
Apr 01, 2026
9.11
9.11
8.98
8.99
8.99
-0.22%
1,739,650
0.90
Mar 31, 2026
9.06
9.12
8.94
9.01
9.01
+1.24%
1,910,770
1.01
Mar 30, 2026
9.01
9.10
8.96
8.99
8.90
+0.45%
1,572,864
0.83
Mar 27, 2026
9.17
9.21
8.93
8.95
8.86
-3.24%
1,565,100
0.83
Mar 26, 2026
9.31
9.42
9.22
9.25
9.16
-0.11%
1,183,802
0.63
Mar 25, 2026
9.18
9.27
9.10
9.26
9.17
+1.88%
1,193,518
0.64
Mar 24, 2026
9.01
9.21
9.00
9.09
9.00
-0.22%
1,111,503
0.60
Mar 23, 2026
9.12
9.33
9.06
9.11
9.02
+2.58%
2,121,215
1.16
Mar 20, 2026
9.04
9.12
8.86
8.88
8.79
-2.52%
3,710,180
2.08
Mar 19, 2026
8.98
9.16
8.97
9.11
9.02
+0.66%
3,114,200
1.77
Mar 18, 2026
9.01
9.19
8.99
9.05
8.96
-0.43%
1,539,189
0.84
Mar 17, 2026
9.21
9.30
9.08
9.09
9.00
-0.22%
1,445,359
0.79
Mar 16, 2026
9.04
9.21
9.03
9.11
9.02
+2.01%
1,406,092
0.77
Rows: