Education
About Us
Working with TipRanks
Follow Us
SCHMID Group NV (SHMD)
NASDAQ:SHMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.39
5.16
4.39
5.07
5.07
+17.63%
340,837
1.03
Dec 18, 2025
4.16
4.60
4.15
4.31
4.31
-0.46%
175,863
0.53
Dec 17, 2025
4.71
5.10
3.87
4.33
4.33
-8.26%
570,293
1.77
Dec 16, 2025
5.01
5.11
4.70
4.72
4.72
-6.35%
56,407
0.18
Dec 15, 2025
5.23
5.27
4.80
5.04
5.04
-1.95%
141,729
0.44
Dec 12, 2025
5.31
5.47
4.79
5.14
5.14
-0.77%
175,530
0.55
Dec 11, 2025
4.81
5.35
4.69
5.18
5.18
+8.60%
223,981
0.71
Dec 10, 2025
4.69
5.00
4.63
4.77
4.77
-1.45%
76,588
0.24
Dec 09, 2025
4.65
5.02
4.39
4.84
4.84
+3.20%
121,079
0.39
Dec 08, 2025
4.66
5.06
4.41
4.69
4.69
+0.43%
117,570
0.38
Dec 05, 2025
5.12
5.45
4.61
4.67
4.67
-8.79%
94,863
0.30
Dec 04, 2025
4.80
5.26
4.05
5.12
5.12
+7.79%
226,744
0.73
Dec 03, 2025
5.10
5.10
4.49
4.75
4.75
-7.23%
142,373
0.46
Dec 02, 2025
4.65
5.25
4.55
5.12
5.12
+10.11%
293,071
0.97
Dec 01, 2025
4.73
4.90
4.50
4.65
4.65
-4.12%
54,533
0.18
Nov 28, 2025
4.59
5.00
4.55
4.85
4.85
+5.21%
53,593
0.18
Nov 26, 2025
4.20
4.61
4.09
4.61
4.61
+11.62%
139,648
0.47
Nov 25, 2025
3.80
4.29
3.72
4.13
4.13
+8.12%
167,194
0.56
Nov 24, 2025
4.18
4.32
3.54
3.82
3.82
-7.95%
179,188
0.61
Nov 21, 2025
3.85
4.32
3.71
4.15
4.15
+7.24%
258,042
0.89
Nov 20, 2025
4.22
4.64
3.79
3.87
3.87
-6.52%
229,808
0.80
Nov 19, 2025
3.85
4.31
3.78
4.14
4.14
+10.11%
198,804
0.70
Nov 18, 2025
4.22
4.31
3.59
3.76
3.76
-13.16%
411,707
1.48
Nov 17, 2025
5.76
6.10
3.90
4.33
4.33
-21.13%
1,371,285
5.34
Nov 14, 2025
4.93
6.02
4.72
5.49
5.49
+11.59%
580,881
2.34
Nov 13, 2025
6.28
6.70
4.77
4.92
4.92
-12.92%
977,163
4.20
Nov 12, 2025
5.98
5.98
5.24
5.65
5.65
-2.42%
135,597
0.59
Nov 11, 2025
5.84
6.15
5.15
5.79
5.79
-2.53%
125,584
0.55
Nov 10, 2025
5.24
5.95
5.13
5.94
5.94
+19.76%
266,260
1.19
Nov 07, 2025
4.81
5.18
4.49
4.96
4.96
+1.85%
102,963
0.46
Nov 06, 2025
4.94
5.22
4.85
4.87
4.87
-2.21%
57,733
0.26
Nov 05, 2025
4.87
5.00
4.67
4.98
4.98
+3.21%
99,305
0.45
Nov 04, 2025
4.62
5.11
4.55
4.83
4.82
-4.46%
85,581
0.39
Nov 03, 2025
4.34
5.28
4.10
5.05
5.05
+14.77%
311,921
1.44
Oct 31, 2025
4.03
4.42
3.90
4.40
4.40
+8.51%
155,152
0.73
Oct 30, 2025
3.97
4.14
3.87
4.06
4.06
+1.37%
40,764
0.19
Oct 29, 2025
4.03
4.14
3.94
4.00
4.00
-4.53%
84,291
0.40
Oct 28, 2025
4.02
4.32
3.90
4.19
4.19
+1.21%
353,954
1.71
Oct 27, 2025
3.67
4.21
3.67
4.14
4.14
+6.15%
178,305
0.87
Oct 24, 2025
3.83
4.26
3.70
3.90
3.90
+1.83%
256,428
1.28
Oct 23, 2025
3.55
4.13
3.55
3.83
3.83
-1.29%
208,631
1.06
Oct 22, 2025
4.19
4.69
3.45
3.88
3.88
-3.72%
9,354,477
191.61
Oct 21, 2025
4.06
4.15
3.50
4.03
4.03
-1.95%
189,448
4.13
Oct 20, 2025
4.25
4.28
3.88
4.11
4.11
-1.20%
61,403
1.36
Oct 17, 2025
3.58
4.50
3.58
4.16
4.16
+14.60%
114,644
2.63
Oct 16, 2025
3.86
4.10
3.61
3.63
3.63
-9.25%
110,123
2.62
Oct 15, 2025
3.09
4.10
3.00
4.00
4.00
+27.80%
348,827
9.52
Oct 14, 2025
2.51
3.20
2.40
3.13
3.13
+22.75%
173,726
5.11
Oct 13, 2025
2.60
2.60
2.44
2.55
2.55
-3.04%
16,765
0.49
Oct 10, 2025
2.50
2.69
2.44
2.63
2.63
+3.14%
31,582
0.93
Rows: