Education
About Us
Working with TipRanks
Follow Us
SCHMID Group NV (SHMD)
NASDAQ:SHMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
9.08
10.56
9.06
9.87
9.87
+9.42%
636,290
1.91
Jan 30, 2026
8.85
9.30
8.53
9.02
9.02
+1.81%
305,318
0.93
Jan 29, 2026
9.20
9.31
8.18
8.86
8.86
-1.77%
245,036
0.75
Jan 28, 2026
9.00
9.31
8.33
9.02
9.02
+4.16%
440,206
1.36
Jan 27, 2026
8.20
8.69
7.87
8.66
8.66
+6.13%
240,625
0.74
Jan 26, 2026
8.00
8.49
7.59
8.16
8.16
-0.43%
433,456
1.35
Jan 23, 2026
8.75
8.83
8.07
8.20
8.20
-5.70%
332,616
1.04
Jan 22, 2026
9.17
9.22
8.08
8.69
8.69
+2.36%
845,568
1.86
Jan 21, 2026
9.20
9.98
8.03
8.49
8.49
-7.62%
992,310
2.25
Jan 20, 2026
8.08
9.55
7.96
9.19
9.19
+10.99%
844,773
1.97
Jan 19, 2026
7.71
8.39
7.50
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
7.71
8.39
7.50
8.28
8.28
+7.25%
241,061
0.56
Jan 15, 2026
7.59
8.04
7.47
7.72
7.72
+4.47%
216,079
0.50
Jan 14, 2026
7.76
7.98
7.33
7.39
7.39
-6.93%
253,743
0.59
Jan 13, 2026
7.60
8.38
7.38
7.94
7.94
+3.93%
456,678
1.08
Jan 12, 2026
8.59
8.75
7.35
7.64
7.64
-10.85%
484,722
1.17
Jan 09, 2026
8.37
9.08
8.11
8.57
8.57
+3.25%
423,579
1.04
Jan 08, 2026
7.37
9.00
7.00
8.30
8.30
+10.67%
858,862
2.16
Jan 07, 2026
7.30
8.00
7.00
7.50
7.50
+2.74%
400,432
1.02
Jan 06, 2026
7.75
7.75
6.80
7.30
7.30
-4.70%
394,666
1.01
Jan 05, 2026
7.51
8.00
7.20
7.66
7.66
+2.13%
784,998
2.08
Jan 02, 2026
6.48
7.60
6.34
7.50
7.50
+21.07%
950,641
2.62
Dec 31, 2025
6.39
6.71
6.17
6.20
6.20
-0.56%
219,257
0.61
Dec 30, 2025
6.06
6.49
6.00
6.23
6.23
+1.14%
180,349
0.50
Dec 29, 2025
5.76
6.24
5.28
6.16
6.16
+5.12%
383,251
1.09
Dec 26, 2025
5.33
6.52
5.33
5.86
5.86
+16.73%
1,019,434
3.02
Dec 24, 2025
4.93
5.13
4.72
5.02
5.02
+1.01%
42,077
0.12
Dec 23, 2025
4.93
5.14
4.70
4.97
4.97
+0.40%
91,027
0.27
Dec 22, 2025
5.16
5.40
4.91
4.95
4.95
-2.37%
164,708
0.49
Dec 19, 2025
4.39
5.16
4.39
5.07
5.07
+17.63%
340,837
1.03
Dec 18, 2025
4.16
4.60
4.15
4.31
4.31
-0.46%
175,863
0.53
Dec 17, 2025
4.71
5.10
3.87
4.33
4.33
-8.26%
570,293
1.77
Dec 16, 2025
5.01
5.11
4.70
4.72
4.72
-6.35%
56,407
0.18
Dec 15, 2025
5.23
5.27
4.80
5.04
5.04
-1.95%
141,729
0.44
Dec 12, 2025
5.31
5.47
4.79
5.14
5.14
-0.77%
175,530
0.55
Dec 11, 2025
4.81
5.35
4.69
5.18
5.18
+8.60%
223,981
0.71
Dec 10, 2025
4.69
5.00
4.63
4.77
4.77
-1.45%
76,588
0.24
Dec 09, 2025
4.65
5.02
4.39
4.84
4.84
+3.20%
121,079
0.39
Dec 08, 2025
4.66
5.06
4.41
4.69
4.69
+0.43%
117,570
0.38
Dec 05, 2025
5.12
5.45
4.61
4.67
4.67
-8.79%
94,863
0.30
Dec 04, 2025
4.80
5.26
4.05
5.12
5.12
+7.79%
226,744
0.73
Dec 03, 2025
5.10
5.10
4.49
4.75
4.75
-7.23%
142,373
0.46
Dec 02, 2025
4.65
5.25
4.55
5.12
5.12
+10.11%
293,071
0.97
Dec 01, 2025
4.73
4.90
4.50
4.65
4.65
-4.12%
54,533
0.18
Nov 28, 2025
4.59
5.00
4.55
4.85
4.85
+5.21%
53,593
0.18
Nov 26, 2025
4.20
4.61
4.09
4.61
4.61
+11.62%
139,648
0.47
Nov 25, 2025
3.80
4.29
3.72
4.13
4.13
+8.12%
167,194
0.56
Nov 24, 2025
4.18
4.32
3.54
3.82
3.82
-7.95%
179,188
0.61
Nov 21, 2025
3.85
4.32
3.71
4.15
4.15
+7.24%
258,042
0.89
Nov 20, 2025
4.22
4.64
3.79
3.87
3.87
-6.52%
229,808
0.80
Rows: