SCHMID Group NV (SHMD)
NASDAQ:SHMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.40
6.14
5.32
5.96
5.96
+9.36%
358,834
0.57
Apr 08, 2026
5.97
6.05
5.41
5.45
5.45
-0.18%
881,933
1.41
Apr 07, 2026
5.07
5.65
4.93
5.46
5.46
+5.61%
495,305
0.79
Apr 06, 2026
5.43
5.43
4.91
5.17
5.17
-3.36%
558,560
0.89
Apr 03, 2026
4.96
5.61
4.92
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
4.96
5.61
4.92
5.35
5.35
+4.70%
853,093
1.35
Apr 01, 2026
5.35
5.61
4.99
5.11
5.11
-3.58%
687,242
1.08
Mar 31, 2026
5.49
5.70
4.97
5.30
5.30
-3.28%
889,008
1.42
Mar 30, 2026
5.88
5.88
4.88
5.48
5.48
-7.90%
1,128,743
1.85
Mar 27, 2026
6.47
6.66
5.80
5.95
5.95
-9.85%
815,568
1.35
Mar 26, 2026
7.15
7.38
6.41
6.60
6.60
-11.05%
512,360
0.84
Mar 25, 2026
6.68
7.48
6.68
7.42
7.42
+13.11%
1,281,705
2.16
Mar 24, 2026
6.35
6.94
6.35
6.56
6.56
+1.71%
386,216
0.66
Mar 23, 2026
6.27
6.84
6.27
6.45
6.45
+5.39%
433,819
0.74
Mar 20, 2026
6.78
6.90
5.92
6.12
6.12
-6.13%
461,725
0.79
Mar 19, 2026
6.53
6.64
6.21
6.52
6.52
-3.98%
456,888
0.79
Mar 18, 2026
6.84
7.10
6.65
6.79
6.79
-2.16%
474,475
0.82
Mar 17, 2026
6.42
7.19
6.42
6.94
6.94
+6.44%
795,407
1.40
Mar 16, 2026
6.39
6.91
6.31
6.52
6.52
+3.33%
277,725
0.49
Mar 13, 2026
7.05
7.15
6.30
6.31
6.31
-8.55%
549,288
0.98
Mar 12, 2026
6.77
7.27
6.41
6.90
6.90
+0.44%
505,174
0.91
Mar 11, 2026
6.88
7.31
6.36
6.87
6.87
+10.63%
2,423,149
4.69
Mar 10, 2026
6.43
7.08
6.00
6.21
6.21
-2.66%
890,153
1.76
Mar 09, 2026
5.81
6.45
5.70
6.38
6.38
+6.87%
2,299,911
4.89
Mar 06, 2026
7.00
7.10
5.75
5.97
5.97
-17.77%
1,996,446
4.54
Mar 05, 2026
8.27
8.53
7.00
7.26
7.26
-13.37%
1,191,833
2.81
Mar 04, 2026
8.04
9.60
7.57
8.38
8.38
+30.73%
4,194,989
11.64
Mar 03, 2026
6.50
6.84
6.08
6.41
6.41
-6.42%
353,422
0.98
Mar 02, 2026
6.20
7.66
6.17
6.85
6.85
+6.04%
393,196
1.11
Feb 27, 2026
6.56
6.79
6.22
6.46
6.46
-4.15%
295,393
0.84
Feb 26, 2026
7.22
7.22
6.52
6.74
6.74
-3.99%
200,075
0.57
Feb 25, 2026
7.00
7.34
6.52
7.02
7.02
-4.36%
547,971
1.60
Feb 24, 2026
6.98
7.76
6.98
7.34
7.34
+5.76%
222,322
0.65
Feb 23, 2026
7.67
7.91
6.91
6.94
6.94
-11.48%
398,889
1.17
Feb 20, 2026
7.90
8.13
7.63
7.84
7.84
+0.64%
172,232
0.50
Feb 19, 2026
7.00
7.90
6.98
7.79
7.79
+7.08%
164,091
0.48
Feb 18, 2026
7.82
8.01
6.80
7.28
7.28
-9.85%
416,261
1.22
Feb 17, 2026
7.55
8.20
7.04
8.07
8.07
+6.89%
442,327
1.24
Feb 16, 2026
8.54
9.15
7.34
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
8.54
9.15
7.34
7.55
7.55
-13.12%
706,533
1.91
Feb 12, 2026
9.66
9.66
7.77
8.69
8.69
-9.85%
668,708
1.85
Feb 11, 2026
10.10
10.10
9.13
9.64
9.64
-2.72%
169,815
0.47
Feb 10, 2026
9.95
10.25
9.44
9.78
9.78
-1.31%
136,289
0.38
Feb 09, 2026
10.40
10.49
9.63
9.91
9.91
-4.89%
272,487
0.76
Feb 06, 2026
9.26
10.65
9.26
10.42
10.42
+14.63%
549,617
1.56
Feb 05, 2026
9.07
10.00
8.51
9.09
9.09
-3.09%
469,581
1.35
Feb 04, 2026
9.67
9.70
8.40
9.38
9.38
-2.49%
438,370
1.29
Feb 03, 2026
10.25
10.30
9.05
9.62
9.62
-2.53%
348,460
1.02
Feb 02, 2026
9.08
10.56
9.06
9.87
9.87
+9.42%
636,290
1.91
Jan 30, 2026
8.85
9.30
8.53
9.02
9.02
+1.81%
305,318
0.93
Rows: