SCHMID Group NV (SHMD)
NASDAQ:SHMD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.00
7.08
6.30
6.67
6.67
-3.47%
916,088
0.89
May 28, 2026
6.88
7.29
6.56
6.91
6.91
+0.73%
983,689
0.97
May 27, 2026
7.46
7.65
6.62
6.86
6.86
-8.53%
1,239,950
1.24
May 26, 2026
7.70
8.18
7.28
7.50
7.50
+0.13%
1,198,667
1.21
May 22, 2026
7.50
8.18
7.26
7.49
7.49
+0.54%
1,140,757
1.17
May 21, 2026
6.87
7.54
6.82
7.45
7.45
+6.73%
1,085,422
1.13
May 20, 2026
7.45
7.90
6.73
6.98
6.98
-4.12%
1,291,705
1.36
May 19, 2026
7.09
7.78
6.80
7.28
7.28
-2.67%
1,851,921
2.01
May 18, 2026
6.88
7.73
6.70
7.48
7.48
+8.88%
3,327,678
3.81
May 15, 2026
6.35
6.91
6.20
6.87
6.87
+3.46%
1,254,284
1.46
May 14, 2026
6.22
6.75
6.20
6.64
6.64
+7.62%
1,336,479
1.59
May 13, 2026
6.06
6.21
5.79
6.17
6.17
+3.52%
674,082
0.80
May 12, 2026
5.85
5.99
5.61
5.96
5.96
-0.50%
661,122
0.79
May 11, 2026
6.13
6.44
5.75
5.99
5.99
-0.17%
1,397,848
1.70
May 08, 2026
6.00
6.65
5.91
6.00
6.00
+5.82%
2,065,662
2.61
May 07, 2026
5.52
5.75
5.30
5.67
5.67
+1.25%
331,278
0.42
May 06, 2026
5.40
5.68
5.26
5.60
5.60
+5.86%
724,725
0.92
May 05, 2026
5.39
5.69
5.25
5.29
5.29
-0.38%
559,203
0.71
May 04, 2026
6.20
6.21
5.29
5.31
5.31
-16.64%
1,353,217
1.76
May 01, 2026
5.84
6.39
5.81
6.37
6.37
+7.60%
787,938
1.03
Apr 30, 2026
5.83
5.97
5.50
5.92
5.92
-0.34%
871,709
1.15
Apr 29, 2026
6.01
6.11
5.73
5.94
5.94
-0.17%
704,854
0.94
Apr 28, 2026
5.90
6.03
5.50
5.95
5.95
-2.54%
903,800
1.22
Apr 27, 2026
6.86
6.93
6.02
6.11
6.11
-12.41%
1,476,611
2.03
Apr 24, 2026
6.50
7.35
6.01
6.97
6.97
+11.70%
1,960,347
2.80
Apr 23, 2026
6.70
7.40
6.13
6.24
6.24
-3.85%
1,184,304
1.72
Apr 22, 2026
6.40
6.63
6.29
6.49
6.49
+4.85%
1,727,452
2.60
Apr 21, 2026
6.70
6.76
6.11
6.19
6.19
-4.18%
1,101,770
1.67
Apr 20, 2026
6.81
7.09
6.22
6.46
6.46
-6.38%
1,077,190
1.63
Apr 17, 2026
5.71
7.08
5.71
6.90
6.90
+24.55%
2,111,247
3.30
Apr 16, 2026
5.89
5.90
5.50
5.54
5.54
-4.65%
373,475
0.59
Apr 15, 2026
5.77
5.85
5.52
5.81
5.81
+2.47%
286,980
0.45
Apr 14, 2026
6.00
6.24
5.63
5.67
5.67
-3.08%
449,691
0.71
Apr 13, 2026
5.34
5.92
5.29
5.85
5.85
+7.93%
370,558
0.59
Apr 10, 2026
6.23
6.25
5.38
5.42
5.42
-9.06%
349,594
0.56
Apr 09, 2026
5.40
6.14
5.32
5.96
5.96
+9.36%
358,834
0.57
Apr 08, 2026
5.97
6.05
5.41
5.45
5.45
-0.18%
881,933
1.41
Apr 07, 2026
5.07
5.65
4.93
5.46
5.46
+5.61%
495,305
0.79
Apr 06, 2026
5.43
5.43
4.91
5.17
5.17
-3.36%
558,560
0.89
Apr 03, 2026
4.96
5.61
4.92
5.35
5.35
0.00%
0
0.00
Apr 02, 2026
4.96
5.61
4.92
5.35
5.35
+4.70%
853,093
1.35
Apr 01, 2026
5.35
5.61
4.99
5.11
5.11
-3.58%
687,242
1.08
Mar 31, 2026
5.49
5.70
4.97
5.30
5.30
-3.28%
889,008
1.42
Mar 30, 2026
5.88
5.88
4.88
5.48
5.48
-7.90%
1,128,743
1.85
Mar 27, 2026
6.47
6.66
5.80
5.95
5.95
-9.85%
815,568
1.35
Mar 26, 2026
7.15
7.38
6.41
6.60
6.60
-11.05%
512,360
0.84
Mar 25, 2026
6.68
7.48
6.68
7.42
7.42
+13.11%
1,281,705
2.16
Mar 24, 2026
6.35
6.94
6.35
6.56
6.56
+1.71%
386,216
0.66
Mar 23, 2026
6.27
6.84
6.27
6.45
6.45
+5.39%
433,819
0.74
Mar 20, 2026
6.78
6.90
5.92
6.12
6.12
-6.13%
461,725
0.79
Rows: