Education
About Us
Working with TipRanks
Follow Us
SCHMID Group NV (SHMD)
NASDAQ:SHMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.42
7.19
6.42
6.94
6.94
+6.44%
795,407
1.40
Mar 16, 2026
6.39
6.91
6.31
6.52
6.52
+3.33%
277,725
0.49
Mar 13, 2026
7.05
7.15
6.30
6.31
6.31
-8.55%
549,288
0.98
Mar 12, 2026
6.77
7.27
6.41
6.90
6.90
+0.44%
505,174
0.91
Mar 11, 2026
6.88
7.31
6.36
6.87
6.87
+10.63%
2,423,149
4.69
Mar 10, 2026
6.43
7.08
6.00
6.21
6.21
-2.66%
890,153
1.76
Mar 09, 2026
5.81
6.45
5.70
6.38
6.38
+6.87%
2,299,911
4.89
Mar 06, 2026
7.00
7.10
5.75
5.97
5.97
-17.77%
1,996,446
4.54
Mar 05, 2026
8.27
8.53
7.00
7.26
7.26
-13.37%
1,191,833
2.81
Mar 04, 2026
8.04
9.60
7.57
8.38
8.38
+30.73%
4,194,989
11.64
Mar 03, 2026
6.50
6.84
6.08
6.41
6.41
-6.42%
353,422
0.98
Mar 02, 2026
6.20
7.66
6.17
6.85
6.85
+6.04%
393,196
1.11
Feb 27, 2026
6.56
6.79
6.22
6.46
6.46
-4.15%
295,393
0.84
Feb 26, 2026
7.22
7.22
6.52
6.74
6.74
-3.99%
200,075
0.57
Feb 25, 2026
7.00
7.34
6.52
7.02
7.02
-4.36%
547,971
1.60
Feb 24, 2026
6.98
7.76
6.98
7.34
7.34
+5.76%
222,322
0.65
Feb 23, 2026
7.67
7.91
6.91
6.94
6.94
-11.48%
398,889
1.17
Feb 20, 2026
7.90
8.13
7.63
7.84
7.84
+0.64%
172,232
0.50
Feb 19, 2026
7.00
7.90
6.98
7.79
7.79
+7.08%
164,091
0.48
Feb 18, 2026
7.82
8.01
6.80
7.28
7.28
-9.85%
416,261
1.22
Feb 17, 2026
7.55
8.20
7.04
8.07
8.07
+6.89%
442,327
1.24
Feb 16, 2026
8.54
9.15
7.34
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
8.54
9.15
7.34
7.55
7.55
-13.12%
706,533
1.91
Feb 12, 2026
9.66
9.66
7.77
8.69
8.69
-9.85%
668,708
1.85
Feb 11, 2026
10.10
10.10
9.13
9.64
9.64
-2.72%
169,815
0.47
Feb 10, 2026
9.95
10.25
9.44
9.78
9.78
-1.31%
136,289
0.38
Feb 09, 2026
10.40
10.49
9.63
9.91
9.91
-4.89%
272,487
0.76
Feb 06, 2026
9.26
10.65
9.26
10.42
10.42
+14.63%
549,617
1.56
Feb 05, 2026
9.07
10.00
8.51
9.09
9.09
-3.09%
469,581
1.35
Feb 04, 2026
9.67
9.70
8.40
9.38
9.38
-2.49%
438,370
1.29
Feb 03, 2026
10.25
10.30
9.05
9.62
9.62
-2.53%
348,460
1.02
Feb 02, 2026
9.08
10.56
9.06
9.87
9.87
+9.42%
636,290
1.91
Jan 30, 2026
8.85
9.30
8.53
9.02
9.02
+1.81%
305,318
0.93
Jan 29, 2026
9.20
9.31
8.18
8.86
8.86
-1.77%
245,036
0.75
Jan 28, 2026
9.00
9.31
8.33
9.02
9.02
+4.16%
440,206
1.36
Jan 27, 2026
8.20
8.69
7.87
8.66
8.66
+6.13%
240,625
0.74
Jan 26, 2026
8.00
8.49
7.59
8.16
8.16
-0.43%
433,456
1.35
Jan 23, 2026
8.75
8.83
8.07
8.20
8.20
-5.70%
332,616
1.04
Jan 22, 2026
9.17
9.22
8.08
8.69
8.69
+2.36%
845,568
1.86
Jan 21, 2026
9.20
9.98
8.03
8.49
8.49
-7.62%
992,310
2.25
Jan 20, 2026
8.08
9.55
7.96
9.19
9.19
+10.99%
844,773
1.97
Jan 19, 2026
7.71
8.39
7.50
8.28
8.28
0.00%
0
0.00
Jan 16, 2026
7.71
8.39
7.50
8.28
8.28
+7.25%
241,061
0.56
Jan 15, 2026
7.59
8.04
7.47
7.72
7.72
+4.47%
216,079
0.50
Jan 14, 2026
7.76
7.98
7.33
7.39
7.39
-6.93%
253,743
0.59
Jan 13, 2026
7.60
8.38
7.38
7.94
7.94
+3.93%
456,678
1.08
Jan 12, 2026
8.59
8.75
7.35
7.64
7.64
-10.85%
484,722
1.17
Jan 09, 2026
8.37
9.08
8.11
8.57
8.57
+3.25%
423,579
1.04
Jan 08, 2026
7.37
9.00
7.00
8.30
8.30
+10.67%
858,862
2.16
Jan 07, 2026
7.30
8.00
7.00
7.50
7.50
+2.74%
400,432
1.02
Rows: