Education
About Us
Working with TipRanks
Follow Us
Seanergy Maritime Holdings Corp (SHIP)
:SHIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.17
10.25
9.77
9.82
9.82
-2.68%
137,199
0.82
Dec 11, 2025
10.24
10.26
9.94
10.09
10.09
-1.08%
286,967
1.76
Dec 10, 2025
10.19
10.28
10.11
10.20
10.20
-0.20%
223,595
1.38
Dec 09, 2025
10.05
10.26
9.88
10.22
10.22
-2.01%
225,427
1.40
Dec 08, 2025
10.52
10.60
10.26
10.43
10.43
-0.86%
289,669
1.81
Dec 05, 2025
10.73
10.76
10.51
10.52
10.52
-2.23%
160,473
1.01
Dec 04, 2025
11.12
11.14
10.65
10.76
10.76
-2.36%
268,114
1.70
Dec 03, 2025
10.78
11.15
10.70
11.02
11.02
+4.45%
446,782
2.90
Dec 02, 2025
10.52
10.57
10.32
10.55
10.55
+0.57%
216,139
1.42
Dec 01, 2025
10.50
10.65
10.45
10.49
10.49
-0.76%
192,529
1.27
Nov 28, 2025
10.36
10.61
10.26
10.57
10.57
+3.32%
230,609
1.53
Nov 26, 2025
10.23
10.32
10.11
10.23
10.23
+0.39%
160,134
1.07
Nov 25, 2025
10.05
10.23
9.98
10.19
10.19
+1.49%
396,244
2.73
Nov 24, 2025
9.58
10.07
9.51
10.04
10.04
+5.68%
456,410
3.25
Nov 21, 2025
9.30
9.52
9.18
9.50
9.50
+3.04%
249,979
1.80
Nov 20, 2025
9.40
9.53
9.22
9.22
9.22
-0.22%
164,398
1.17
Nov 19, 2025
9.50
9.50
9.23
9.24
9.24
-2.84%
157,554
1.13
Nov 18, 2025
9.40
9.54
9.18
9.51
9.51
+0.42%
161,367
1.16
Nov 17, 2025
9.39
9.58
9.29
9.47
9.47
+1.07%
194,793
1.42
Nov 14, 2025
9.02
9.48
8.95
9.37
9.37
+1.52%
213,699
1.59
Nov 13, 2025
9.02
9.25
8.97
9.23
9.23
+4.89%
357,636
2.74
Nov 12, 2025
8.52
8.86
8.52
8.80
8.80
0.00%
130,453
1.01
Nov 11, 2025
8.77
8.86
8.72
8.80
8.80
+0.34%
65,626
0.51
Nov 10, 2025
8.69
8.88
8.68
8.77
8.77
+1.86%
104,044
0.81
Nov 07, 2025
8.46
8.63
8.31
8.61
8.61
+1.65%
84,779
0.66
Nov 06, 2025
8.47
8.61
8.36
8.47
8.47
0.00%
105,321
0.82
Nov 05, 2025
8.17
8.53
8.17
8.47
8.47
+2.79%
120,626
0.93
Nov 04, 2025
8.32
8.37
8.18
8.24
8.24
-1.32%
99,937
0.77
Nov 03, 2025
8.50
8.50
8.25
8.35
8.35
-1.76%
153,211
1.17
Oct 31, 2025
8.42
8.50
8.27
8.50
8.50
+1.31%
132,690
1.02
Oct 30, 2025
8.44
8.56
8.35
8.39
8.39
-1.41%
113,231
0.87
Oct 29, 2025
8.47
8.60
8.34
8.51
8.51
+1.07%
131,518
1.02
Oct 28, 2025
8.16
8.44
8.16
8.42
8.42
+2.18%
88,239
0.69
Oct 27, 2025
8.16
8.36
8.16
8.24
8.24
+0.12%
88,075
0.69
Oct 24, 2025
8.45
8.50
8.14
8.23
8.23
-2.14%
77,647
0.61
Oct 23, 2025
8.16
8.41
8.16
8.41
8.41
+3.19%
87,857
0.69
Oct 22, 2025
7.98
8.15
7.97
8.15
8.15
+1.24%
99,196
0.77
Oct 21, 2025
8.13
8.20
8.01
8.05
8.05
-0.74%
44,599
0.33
Oct 20, 2025
7.98
8.20
7.90
8.11
8.11
+1.00%
89,646
0.66
Oct 17, 2025
8.00
8.14
7.91
8.03
8.03
-0.50%
77,852
0.57
Oct 16, 2025
8.09
8.26
8.02
8.07
8.07
+0.25%
191,851
1.43
Oct 15, 2025
8.03
8.16
8.01
8.05
8.05
+0.25%
156,610
1.17
Oct 14, 2025
7.99
8.05
7.86
8.03
8.03
-0.74%
149,233
1.12
Oct 13, 2025
7.95
8.18
7.92
8.09
8.09
+4.93%
164,734
1.25
Oct 10, 2025
7.93
8.14
7.66
7.71
7.71
-4.22%
368,257
2.91
Oct 09, 2025
8.26
8.37
8.05
8.05
8.05
-2.07%
148,648
1.17
Oct 08, 2025
8.28
8.28
8.09
8.22
8.22
-0.72%
161,373
1.26
Oct 07, 2025
8.31
8.34
8.18
8.28
8.28
-0.72%
158,631
1.26
Oct 06, 2025
8.31
8.48
8.29
8.34
8.34
+0.72%
110,455
0.88
Oct 03, 2025
8.24
8.52
8.24
8.28
8.28
+0.85%
86,015
0.69
Rows: