Seanergy Maritime (SHIP)
NASDAQ:SHIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
14.00
14.01
13.71
13.88
13.88
-0.86%
162,302
0.65
Apr 03, 2026
13.42
14.08
13.21
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.42
14.08
13.21
14.00
14.00
+3.32%
210,579
0.84
Apr 01, 2026
13.01
13.56
13.00
13.55
13.55
+4.96%
238,857
0.96
Mar 31, 2026
12.55
13.00
12.53
12.91
12.91
+7.49%
235,158
0.96
Mar 30, 2026
12.15
12.34
11.55
12.01
12.01
-0.25%
293,687
1.21
Mar 27, 2026
12.20
12.31
11.85
12.04
12.04
-1.31%
309,894
1.29
Mar 26, 2026
12.57
12.95
12.36
12.40
12.20
-2.74%
176,708
0.74
Mar 25, 2026
13.37
13.61
12.67
12.75
12.54
-4.49%
326,929
1.38
Mar 24, 2026
12.53
13.38
12.53
13.35
13.13
+7.06%
356,461
1.54
Mar 23, 2026
12.28
12.73
12.25
12.47
12.27
+2.97%
230,754
1.01
Mar 20, 2026
12.79
12.79
12.00
12.11
11.91
-5.17%
188,869
0.83
Mar 19, 2026
12.34
12.99
12.29
12.77
12.56
-0.54%
253,787
1.12
Mar 18, 2026
12.43
13.01
12.35
12.84
12.63
+3.80%
274,266
1.22
Mar 17, 2026
12.42
12.65
12.20
12.37
12.17
-0.40%
157,687
0.70
Mar 16, 2026
12.39
12.50
12.20
12.42
12.22
+1.97%
195,277
0.87
Mar 13, 2026
12.67
12.88
12.12
12.18
11.98
-3.94%
266,292
1.19
Mar 12, 2026
13.54
13.54
12.65
12.68
12.48
-6.42%
252,595
1.14
Mar 11, 2026
13.54
13.69
13.06
13.55
13.33
-0.51%
346,830
1.59
Mar 10, 2026
13.43
13.96
13.41
13.62
13.40
+0.59%
329,135
1.51
Mar 09, 2026
12.99
13.75
12.82
13.54
13.32
+1.96%
366,716
1.70
Mar 06, 2026
13.49
13.99
13.10
13.28
13.07
-7.14%
636,790
3.05
Mar 05, 2026
14.68
14.68
14.00
14.30
14.07
-3.31%
314,972
1.51
Mar 04, 2026
14.45
14.87
14.15
14.79
14.55
+1.16%
264,752
1.28
Mar 03, 2026
14.63
14.78
14.17
14.62
14.38
-1.68%
377,509
1.84
Mar 02, 2026
14.30
14.93
13.75
14.87
14.63
+3.63%
509,771
2.50
Feb 27, 2026
13.97
14.42
13.68
14.35
14.12
+1.77%
329,824
1.63
Feb 26, 2026
13.86
14.23
13.53
14.10
13.87
+0.35%
335,286
1.68
Feb 25, 2026
14.03
14.12
13.50
14.05
13.82
-0.92%
357,367
1.81
Feb 24, 2026
13.61
14.20
13.28
14.18
13.95
+4.65%
477,808
2.51
Feb 23, 2026
13.82
13.91
13.12
13.55
13.33
-1.88%
395,192
2.12
Feb 20, 2026
13.57
13.88
13.26
13.81
13.59
+1.55%
379,035
2.03
Feb 19, 2026
13.24
13.87
13.02
13.60
13.38
+0.97%
521,013
2.81
Feb 18, 2026
12.94
13.56
12.79
13.47
13.25
+6.40%
917,089
5.24
Feb 17, 2026
12.48
12.82
12.23
12.66
12.46
+9.99%
756,224
4.56
Feb 16, 2026
11.35
11.74
11.05
11.51
11.32
0.00%
0
0.00
Feb 13, 2026
11.35
11.74
11.05
11.51
11.32
+1.23%
118,092
0.70
Feb 12, 2026
11.68
11.84
11.13
11.37
11.19
-2.15%
211,577
1.25
Feb 11, 2026
11.20
11.73
11.20
11.62
11.43
+5.16%
337,663
2.03
Feb 10, 2026
10.90
11.15
10.87
11.05
10.87
+2.22%
165,641
0.98
Feb 09, 2026
10.55
11.01
10.55
10.81
10.64
+1.31%
127,402
0.75
Feb 06, 2026
10.33
10.94
10.23
10.67
10.50
+3.68%
98,081
0.58
Feb 05, 2026
10.16
10.49
10.10
10.29
10.12
+0.79%
110,379
0.65
Feb 04, 2026
10.61
10.65
10.12
10.21
10.05
-4.22%
123,171
0.73
Feb 03, 2026
10.77
10.88
10.40
10.66
10.49
-1.83%
116,186
0.69
Feb 02, 2026
10.43
10.91
10.28
10.86
10.68
+0.56%
206,569
1.24
Jan 30, 2026
10.80
11.10
10.65
10.80
10.63
+0.56%
283,907
1.73
Jan 29, 2026
10.70
10.85
10.31
10.74
10.57
+1.13%
136,146
0.83
Jan 28, 2026
10.40
10.65
10.37
10.62
10.45
+3.20%
252,085
1.55
Jan 27, 2026
10.02
10.33
10.01
10.29
10.12
+4.47%
227,706
1.42
Rows: