Want to see SHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
13.61
13.72
13.19
13.43
13.43
-1.32%
430,877
1.99
Jun 29, 2026
14.00
14.26
13.59
13.61
13.61
-2.51%
228,268
1.05
Jun 26, 2026
14.31
14.59
14.01
14.16
13.96
-1.04%
240,347
1.11
Jun 25, 2026
14.72
14.78
14.06
14.31
14.11
-2.52%
159,859
0.73
Jun 24, 2026
15.14
15.26
14.53
14.68
14.47
-3.67%
175,222
0.79
Jun 23, 2026
15.05
15.40
14.91
15.24
15.02
+0.66%
147,345
0.67
Jun 22, 2026
14.40
15.26
14.32
15.14
14.93
+3.49%
213,360
0.96
Jun 19, 2026
15.40
15.40
14.35
14.63
14.42
0.00%
0
0.00
Jun 18, 2026
15.40
15.40
14.35
14.63
14.42
-3.88%
269,205
1.18
Jun 17, 2026
15.67
15.86
15.10
15.22
15.01
-3.06%
161,743
0.71
Jun 16, 2026
16.25
16.44
15.39
15.70
15.48
-3.74%
199,000
0.87
Jun 15, 2026
16.55
16.86
15.95
16.31
16.08
-1.39%
244,128
1.06
Jun 12, 2026
15.64
16.66
15.61
16.54
16.31
+6.03%
253,413
1.11
Jun 11, 2026
15.52
15.79
15.48
15.60
15.38
+1.23%
105,967
0.46
Jun 10, 2026
15.37
15.79
15.20
15.41
15.19
0.00%
148,061
0.64
Jun 09, 2026
15.50
15.87
15.15
15.41
15.19
0.00%
170,899
0.73
Jun 08, 2026
15.48
15.59
15.14
15.41
15.19
-0.26%
195,064
0.83
Jun 05, 2026
15.26
15.67
15.06
15.45
15.23
+0.07%
155,036
0.65
Jun 04, 2026
15.58
15.88
15.23
15.44
15.22
-0.84%
142,545
0.59
Jun 03, 2026
15.64
15.83
15.36
15.57
15.35
-1.08%
139,637
0.56
Jun 02, 2026
16.23
16.40
15.50
15.74
15.52
-3.97%
299,584
1.20
Jun 01, 2026
15.43
16.63
15.11
16.39
16.16
+5.74%
525,153
2.14
May 29, 2026
14.58
15.61
14.54
15.50
15.28
+9.54%
410,357
1.67
May 28, 2026
15.27
15.43
13.56
14.15
13.95
-4.78%
642,104
2.64
May 27, 2026
15.28
15.28
14.70
14.86
14.65
-2.30%
279,169
1.15
May 26, 2026
15.39
15.43
15.03
15.21
15.00
+0.60%
243,419
0.99
May 25, 2026
15.54
15.59
14.88
15.12
14.91
0.00%
0
0.00
May 22, 2026
15.54
15.59
14.88
15.12
14.91
-2.70%
218,674
0.86
May 21, 2026
15.88
16.25
15.51
15.54
15.32
-2.14%
199,291
0.77
May 20, 2026
15.35
15.89
15.11
15.88
15.66
+4.68%
129,146
0.49
May 19, 2026
15.65
15.65
14.87
15.17
14.96
-3.87%
339,870
1.28
May 18, 2026
15.86
16.01
15.60
15.78
15.56
-0.50%
177,314
0.64
May 15, 2026
15.95
16.10
15.52
15.86
15.64
-1.06%
153,229
0.54
May 14, 2026
15.99
16.59
15.75
16.03
15.80
+0.25%
207,636
0.73
May 13, 2026
16.75
16.79
15.78
15.99
15.76
-2.91%
255,975
0.91
May 12, 2026
16.43
16.51
15.93
16.47
16.24
+0.55%
167,353
0.59
May 11, 2026
16.75
16.79
16.21
16.38
16.15
-1.39%
274,213
0.97
May 08, 2026
16.22
16.81
16.14
16.61
16.38
+2.47%
215,041
0.76
May 07, 2026
16.28
16.49
15.92
16.21
15.98
+2.53%
287,656
1.03
May 06, 2026
16.70
16.72
15.44
15.81
15.59
-5.22%
398,140
1.45
May 05, 2026
15.86
16.78
15.85
16.68
16.44
+8.38%
414,906
1.54
May 04, 2026
15.85
15.95
15.30
15.39
15.17
-0.52%
362,564
1.36
May 01, 2026
15.02
15.64
14.73
15.47
15.25
+3.90%
377,988
1.45
Apr 30, 2026
14.75
15.00
14.70
14.89
14.68
+1.57%
158,335
0.60
Apr 29, 2026
14.90
15.07
14.52
14.66
14.45
-1.55%
200,333
0.76
Apr 28, 2026
14.29
14.98
14.27
14.89
14.68
+4.20%
187,765
0.71
Apr 27, 2026
14.00
14.39
13.89
14.29
14.09
+2.15%
343,428
1.31
Apr 24, 2026
14.15
14.28
13.67
13.99
13.79
-1.13%
177,537
0.68
Apr 23, 2026
14.31
14.42
14.05
14.15
13.95
-1.11%
87,335
0.33
Apr 22, 2026
14.43
14.58
14.04
14.31
14.11
+0.63%
131,358
0.50
Rows: