Seanergy Maritime Holdings Corp (SHIP)
NASDAQ:SHIP
Want to see SHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.54
15.59
14.88
15.12
15.12
-2.70%
218,674
0.86
May 21, 2026
15.88
16.25
15.51
15.54
15.54
-2.14%
199,291
0.77
May 20, 2026
15.35
15.89
15.11
15.88
15.88
+4.68%
129,146
0.49
May 19, 2026
15.65
15.65
14.87
15.17
15.17
-3.87%
339,870
1.28
May 18, 2026
15.86
16.01
15.60
15.78
15.78
-0.50%
177,314
0.64
May 15, 2026
15.95
16.10
15.52
15.86
15.86
-1.06%
153,229
0.54
May 14, 2026
15.99
16.59
15.75
16.03
16.03
+0.25%
207,636
0.73
May 13, 2026
16.75
16.79
15.78
15.99
15.99
-2.91%
255,975
0.91
May 12, 2026
16.43
16.51
15.93
16.47
16.47
+0.55%
167,353
0.59
May 11, 2026
16.75
16.79
16.21
16.38
16.38
-1.38%
274,109
0.97
May 08, 2026
16.22
16.81
16.14
16.61
16.61
+2.47%
215,041
0.76
May 07, 2026
16.28
16.49
15.92
16.21
16.21
+2.53%
287,656
1.03
May 06, 2026
16.70
16.72
15.44
15.81
15.81
-5.22%
398,140
1.45
May 05, 2026
15.86
16.78
15.85
16.68
16.68
+8.38%
414,906
1.54
May 04, 2026
15.85
15.95
15.30
15.39
15.39
-0.52%
362,564
1.36
May 01, 2026
15.02
15.64
14.73
15.47
15.47
+3.90%
377,988
1.45
Apr 30, 2026
14.75
15.00
14.70
14.89
14.89
+1.57%
158,335
0.60
Apr 29, 2026
14.90
15.07
14.52
14.66
14.66
-1.54%
199,928
0.76
Apr 28, 2026
14.29
14.98
14.27
14.89
14.89
+4.20%
187,765
0.71
Apr 27, 2026
14.00
14.39
13.89
14.29
14.29
+2.14%
343,428
1.31
Apr 24, 2026
14.15
14.28
13.67
13.99
13.99
-1.13%
177,537
0.68
Apr 23, 2026
14.31
14.42
14.05
14.15
14.15
-1.12%
87,335
0.33
Apr 22, 2026
14.43
14.58
14.04
14.31
14.31
+0.63%
131,358
0.50
Apr 21, 2026
14.87
14.87
14.20
14.22
14.22
-3.46%
157,598
0.60
Apr 20, 2026
14.87
15.18
14.59
14.73
14.73
+0.27%
236,249
0.91
Apr 17, 2026
14.71
14.89
14.41
14.69
14.69
+1.31%
155,507
0.60
Apr 16, 2026
14.48
14.73
14.27
14.50
14.50
-0.48%
169,573
0.66
Apr 15, 2026
14.65
15.19
14.49
14.57
14.57
-0.07%
186,403
0.72
Apr 14, 2026
14.90
14.90
14.45
14.58
14.58
0.00%
145,377
0.57
Apr 13, 2026
14.40
14.97
14.37
14.58
14.58
+1.67%
265,787
1.05
Apr 10, 2026
14.09
14.52
14.03
14.34
14.34
+2.80%
231,135
0.91
Apr 09, 2026
13.95
14.40
13.84
13.95
13.95
-0.21%
219,513
0.87
Apr 08, 2026
13.85
14.02
13.60
13.98
13.98
+2.19%
138,863
0.55
Apr 07, 2026
13.93
14.00
13.58
13.68
13.68
-1.44%
132,920
0.53
Apr 06, 2026
14.00
14.01
13.71
13.88
13.88
-0.86%
162,302
0.65
Apr 03, 2026
13.42
14.08
13.21
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
13.42
14.08
13.21
14.00
14.00
+3.32%
210,579
0.84
Apr 01, 2026
13.01
13.56
13.00
13.55
13.55
+4.96%
238,857
0.96
Mar 31, 2026
12.55
13.00
12.53
12.91
12.91
+7.49%
235,158
0.96
Mar 30, 2026
12.15
12.34
11.55
12.01
12.01
-0.25%
293,687
1.21
Mar 27, 2026
12.20
12.31
11.85
12.04
12.04
-1.31%
309,894
1.29
Mar 26, 2026
12.57
12.95
12.36
12.40
12.20
-2.74%
176,708
0.74
Mar 25, 2026
13.37
13.61
12.67
12.75
12.54
-4.49%
326,929
1.38
Mar 24, 2026
12.53
13.38
12.53
13.35
13.13
+7.06%
356,461
1.54
Mar 23, 2026
12.28
12.73
12.25
12.47
12.27
+2.97%
230,754
1.01
Mar 20, 2026
12.79
12.79
12.00
12.11
11.91
-5.17%
188,869
0.83
Mar 19, 2026
12.34
12.99
12.29
12.77
12.56
-0.54%
253,787
1.12
Mar 18, 2026
12.43
13.01
12.35
12.84
12.63
+3.80%
274,266
1.22
Mar 17, 2026
12.42
12.65
12.20
12.37
12.17
-0.40%
157,687
0.70
Mar 16, 2026
12.39
12.50
12.20
12.42
12.22
+1.97%
195,277
0.87
Rows: