Education
About Us
Working with TipRanks
Follow Us
Seanergy Maritime (SHIP)
NASDAQ:SHIP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
10.77
10.88
10.40
10.66
10.66
-1.84%
116,186
0.69
Feb 02, 2026
10.43
10.91
10.28
10.86
10.86
+0.56%
206,569
1.24
Jan 30, 2026
10.80
11.10
10.65
10.80
10.80
+0.56%
283,907
1.73
Jan 29, 2026
10.70
10.85
10.31
10.74
10.74
+1.13%
136,146
0.83
Jan 28, 2026
10.40
10.65
10.37
10.62
10.62
+3.21%
252,085
1.55
Jan 27, 2026
10.02
10.33
10.01
10.29
10.29
+4.47%
227,706
1.42
Jan 26, 2026
9.80
9.95
9.77
9.85
9.85
+0.72%
122,139
0.76
Jan 23, 2026
9.58
9.90
9.58
9.78
9.78
+1.88%
141,185
0.88
Jan 22, 2026
9.81
9.90
9.59
9.60
9.60
-2.74%
75,575
0.47
Jan 21, 2026
9.80
9.90
9.70
9.87
9.87
+1.33%
143,963
0.91
Jan 20, 2026
9.39
9.77
9.32
9.74
9.74
+3.95%
212,594
1.35
Jan 19, 2026
9.50
9.55
9.34
9.37
9.37
0.00%
0
0.00
Jan 16, 2026
9.50
9.55
9.34
9.37
9.37
-0.74%
140,338
0.89
Jan 15, 2026
9.42
9.48
9.27
9.44
9.44
+0.21%
104,720
0.67
Jan 14, 2026
9.17
9.50
9.15
9.42
9.42
+2.73%
99,096
0.63
Jan 13, 2026
9.39
9.47
9.15
9.17
9.17
-2.65%
142,953
0.91
Jan 12, 2026
9.38
9.55
9.36
9.42
9.42
-0.11%
124,345
0.79
Jan 09, 2026
9.75
9.75
9.41
9.43
9.43
-2.98%
101,310
0.64
Jan 08, 2026
9.71
9.77
9.51
9.72
9.72
+0.52%
95,949
0.60
Jan 07, 2026
9.55
9.68
9.49
9.67
9.67
+1.90%
112,759
0.69
Jan 06, 2026
9.19
9.60
9.19
9.49
9.49
+3.38%
184,598
1.13
Jan 05, 2026
9.15
9.43
9.14
9.18
9.18
+0.66%
131,909
0.81
Jan 02, 2026
9.26
9.37
9.01
9.12
9.12
-1.19%
165,124
1.01
Jan 01, 2026
9.27
9.38
9.23
9.23
9.23
0.00%
0
0.00
Dec 31, 2025
9.27
9.38
9.23
9.23
9.23
-0.75%
98,701
0.60
Dec 30, 2025
9.27
9.43
9.24
9.30
9.30
+0.65%
97,657
0.58
Dec 29, 2025
9.29
9.34
9.18
9.24
9.24
-0.86%
179,851
1.08
Dec 26, 2025
9.36
9.45
9.26
9.45
9.32
+0.96%
151,349
0.91
Dec 25, 2025
9.29
9.37
9.22
9.36
9.23
0.00%
0
0.00
Dec 24, 2025
9.29
9.37
9.22
9.36
9.23
+0.54%
68,550
0.40
Dec 23, 2025
9.34
9.46
9.29
9.31
9.18
-0.65%
134,343
0.79
Dec 22, 2025
9.41
9.58
9.36
9.37
9.24
-0.10%
185,257
1.10
Dec 19, 2025
9.64
9.75
9.36
9.38
9.25
-2.10%
161,306
0.96
Dec 18, 2025
9.72
9.80
9.54
9.58
9.45
-0.20%
193,083
1.16
Dec 17, 2025
9.60
9.66
9.48
9.60
9.47
0.00%
148,565
0.89
Dec 16, 2025
9.69
9.75
9.57
9.60
9.47
-0.63%
141,493
0.85
Dec 15, 2025
9.84
9.94
9.64
9.66
9.53
-1.62%
158,986
0.96
Dec 12, 2025
10.17
10.25
9.77
9.82
9.68
-2.68%
137,199
0.83
Dec 11, 2025
10.24
10.26
9.94
10.09
9.95
-1.07%
286,967
1.77
Dec 10, 2025
10.19
10.28
10.11
10.20
10.06
-0.20%
223,595
1.40
Dec 09, 2025
10.05
10.26
9.88
10.22
10.08
-2.01%
225,427
1.42
Dec 08, 2025
10.52
10.60
10.26
10.43
10.29
-0.86%
289,669
1.85
Dec 05, 2025
10.73
10.76
10.51
10.52
10.38
-2.22%
160,473
1.02
Dec 04, 2025
11.12
11.14
10.65
10.76
10.61
-2.36%
268,114
1.74
Dec 03, 2025
10.78
11.15
10.70
11.02
10.87
+4.46%
446,782
2.97
Dec 02, 2025
10.52
10.57
10.32
10.55
10.40
+0.57%
216,139
1.43
Dec 01, 2025
10.50
10.65
10.45
10.49
10.35
-0.76%
192,529
1.29
Nov 28, 2025
10.36
10.61
10.26
10.57
10.42
+3.32%
230,609
1.55
Nov 27, 2025
10.23
10.32
10.11
10.23
10.09
0.00%
0
0.00
Nov 26, 2025
10.23
10.32
10.11
10.23
10.09
+0.40%
160,134
1.08
Rows: