Education
About Us
Working with TipRanks
Follow Us
Seanergy Maritime (SHIP)
NASDAQ:SHIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
13.49
13.99
13.10
13.28
13.28
-7.13%
636,790
3.05
Mar 05, 2026
14.68
14.68
14.00
14.30
14.30
-3.31%
314,972
1.51
Mar 04, 2026
14.45
14.87
14.15
14.79
14.79
+1.16%
264,752
1.28
Mar 03, 2026
14.63
14.78
14.17
14.62
14.62
-1.68%
377,509
1.84
Mar 02, 2026
14.30
14.93
13.75
14.87
14.87
+3.62%
509,771
2.50
Feb 27, 2026
13.97
14.42
13.68
14.35
14.35
+1.77%
329,824
1.63
Feb 26, 2026
13.86
14.23
13.53
14.10
14.10
+0.36%
335,286
1.68
Feb 25, 2026
14.03
14.12
13.50
14.05
14.05
-0.92%
357,367
1.81
Feb 24, 2026
13.61
14.20
13.28
14.18
14.18
+4.65%
477,808
2.51
Feb 23, 2026
13.82
13.91
13.12
13.55
13.55
-1.88%
395,192
2.12
Feb 20, 2026
13.57
13.88
13.26
13.81
13.81
+1.54%
379,035
2.03
Feb 19, 2026
13.24
13.87
13.02
13.60
13.60
+0.97%
521,014
2.81
Feb 18, 2026
12.94
13.56
12.79
13.47
13.47
+6.40%
917,089
5.24
Feb 17, 2026
12.48
12.82
12.23
12.66
12.66
+9.99%
756,224
4.56
Feb 16, 2026
11.35
11.74
11.05
11.51
11.51
0.00%
0
0.00
Feb 13, 2026
11.35
11.74
11.05
11.51
11.51
+1.23%
118,092
0.70
Feb 12, 2026
11.68
11.84
11.13
11.37
11.37
-2.15%
211,577
1.25
Feb 11, 2026
11.20
11.73
11.20
11.62
11.62
+7.49%
337,663
2.03
Feb 10, 2026
10.90
11.15
10.87
11.05
11.05
+2.22%
165,641
0.98
Feb 09, 2026
10.55
11.01
10.55
10.81
10.81
+1.31%
127,402
0.75
Feb 06, 2026
10.33
10.94
10.23
10.67
10.67
+3.69%
98,081
0.58
Feb 05, 2026
10.16
10.49
10.10
10.29
10.29
+0.78%
110,379
0.65
Feb 04, 2026
10.61
10.65
10.12
10.21
10.21
-4.22%
123,163
0.73
Feb 03, 2026
10.77
10.88
10.40
10.66
10.66
-1.84%
116,186
0.69
Feb 02, 2026
10.43
10.91
10.28
10.86
10.86
+0.56%
206,569
1.24
Jan 30, 2026
10.80
11.10
10.65
10.80
10.80
+0.56%
283,907
1.73
Jan 29, 2026
10.70
10.85
10.31
10.74
10.74
+1.13%
136,146
0.83
Jan 28, 2026
10.40
10.65
10.37
10.62
10.62
+3.21%
252,085
1.55
Jan 27, 2026
10.02
10.33
10.01
10.29
10.29
+4.47%
227,706
1.42
Jan 26, 2026
9.80
9.95
9.77
9.85
9.85
+0.72%
122,139
0.76
Jan 23, 2026
9.58
9.90
9.58
9.78
9.78
+1.88%
141,185
0.88
Jan 22, 2026
9.81
9.90
9.59
9.60
9.60
-2.74%
75,575
0.47
Jan 21, 2026
9.80
9.90
9.70
9.87
9.87
+1.33%
143,963
0.91
Jan 20, 2026
9.39
9.77
9.32
9.74
9.74
+3.95%
212,594
1.35
Jan 19, 2026
9.50
9.55
9.34
9.37
9.37
0.00%
0
0.00
Jan 16, 2026
9.50
9.55
9.34
9.37
9.37
-0.74%
140,338
0.89
Jan 15, 2026
9.42
9.48
9.27
9.44
9.44
+0.21%
104,720
0.67
Jan 14, 2026
9.17
9.50
9.15
9.42
9.42
+2.73%
99,096
0.63
Jan 13, 2026
9.39
9.47
9.15
9.17
9.17
-2.65%
142,953
0.91
Jan 12, 2026
9.38
9.55
9.36
9.42
9.42
-0.11%
124,345
0.79
Jan 09, 2026
9.75
9.75
9.41
9.43
9.43
-2.98%
101,310
0.64
Jan 08, 2026
9.71
9.77
9.51
9.72
9.72
+0.52%
95,949
0.60
Jan 07, 2026
9.55
9.68
9.49
9.67
9.67
+1.90%
112,759
0.69
Jan 06, 2026
9.19
9.60
9.19
9.49
9.49
+3.38%
184,598
1.13
Jan 05, 2026
9.15
9.43
9.14
9.18
9.18
+0.66%
131,909
0.81
Jan 02, 2026
9.26
9.37
9.01
9.12
9.12
-1.19%
165,124
1.01
Jan 01, 2026
9.27
9.38
9.23
9.23
9.23
0.00%
0
0.00
Dec 31, 2025
9.27
9.38
9.23
9.23
9.23
-0.75%
98,701
0.60
Dec 30, 2025
9.27
9.43
9.24
9.30
9.30
+0.65%
97,657
0.58
Dec 29, 2025
9.29
9.34
9.18
9.24
9.24
-0.86%
179,851
1.08
Rows: