Education
About Us
Working with TipRanks
Follow Us
Seanergy Maritime Holdings Corp (SHIP)
NASDAQ:SHIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
9.19
9.60
9.19
9.49
9.49
+3.38%
184,598
1.09
Jan 05, 2026
9.15
9.43
9.14
9.18
9.18
+0.66%
131,909
0.78
Jan 02, 2026
9.26
9.37
9.01
9.12
9.12
-1.19%
165,124
0.97
Dec 31, 2025
9.27
9.38
9.23
9.23
9.23
-0.75%
98,701
0.58
Dec 30, 2025
9.27
9.43
9.24
9.30
9.30
+0.65%
97,657
0.57
Dec 29, 2025
9.29
9.34
9.18
9.24
9.24
-0.86%
179,851
1.05
Dec 26, 2025
9.36
9.45
9.26
9.45
9.32
+2.37%
151,349
0.89
Dec 24, 2025
9.29
9.37
9.22
9.36
9.23
+1.95%
68,550
0.40
Dec 23, 2025
9.34
9.46
9.29
9.31
9.18
+0.75%
134,343
0.79
Dec 22, 2025
9.41
9.58
9.36
9.37
9.24
+1.30%
185,257
1.09
Dec 19, 2025
9.64
9.75
9.36
9.38
9.25
-0.72%
161,306
0.95
Dec 18, 2025
9.72
9.80
9.54
9.58
9.45
+1.19%
193,083
1.14
Dec 17, 2025
9.60
9.66
9.48
9.60
9.47
+1.40%
148,565
0.88
Dec 16, 2025
9.69
9.75
9.57
9.60
9.47
+0.77%
141,493
0.84
Dec 15, 2025
9.84
9.94
9.64
9.66
9.53
-0.25%
158,986
0.95
Dec 12, 2025
10.17
10.25
9.77
9.82
9.68
-1.32%
137,199
0.82
Dec 11, 2025
10.24
10.26
9.94
10.09
9.95
+0.31%
286,967
1.76
Dec 10, 2025
10.19
10.28
10.11
10.20
10.06
+1.20%
223,595
1.38
Dec 09, 2025
10.05
10.26
9.88
10.22
10.08
-0.64%
225,427
1.40
Dec 08, 2025
10.52
10.60
10.26
10.43
10.29
+0.53%
289,669
1.81
Dec 05, 2025
10.73
10.76
10.51
10.52
10.38
-0.86%
160,473
1.01
Dec 04, 2025
11.12
11.14
10.65
10.76
10.61
-0.99%
268,114
1.70
Dec 03, 2025
10.78
11.15
10.70
11.02
10.87
+5.92%
446,782
2.90
Dec 02, 2025
10.52
10.57
10.32
10.55
10.40
+1.98%
216,139
1.42
Dec 01, 2025
10.50
10.65
10.45
10.49
10.34
+0.63%
192,529
1.27
Nov 28, 2025
10.36
10.61
10.26
10.57
10.42
+4.77%
230,609
1.53
Nov 26, 2025
10.23
10.32
10.11
10.23
10.09
+1.80%
160,134
1.07
Nov 25, 2025
10.05
10.23
9.98
10.19
10.05
+2.92%
396,244
2.73
Nov 24, 2025
9.58
10.07
9.51
10.04
9.90
+7.16%
456,410
3.25
Nov 21, 2025
9.30
9.52
9.18
9.50
9.37
+4.48%
249,979
1.80
Nov 20, 2025
9.40
9.53
9.22
9.22
9.09
+1.19%
164,398
1.17
Nov 19, 2025
9.50
9.50
9.23
9.24
9.11
-1.48%
157,554
1.13
Nov 18, 2025
9.40
9.54
9.18
9.51
9.38
+1.83%
161,367
1.16
Nov 17, 2025
9.39
9.58
9.29
9.47
9.34
+2.48%
194,793
1.42
Nov 14, 2025
9.02
9.48
8.95
9.37
9.24
+2.93%
213,699
1.59
Nov 13, 2025
9.02
9.25
8.97
9.23
9.10
+6.36%
357,636
2.74
Nov 12, 2025
8.52
8.86
8.52
8.80
8.68
+1.41%
130,453
1.01
Nov 11, 2025
8.77
8.86
8.72
8.80
8.68
+1.75%
65,626
0.51
Nov 10, 2025
8.69
8.88
8.68
8.77
8.65
+3.29%
104,044
0.81
Nov 07, 2025
8.46
8.63
8.31
8.61
8.49
+3.08%
84,779
0.66
Nov 06, 2025
8.47
8.61
8.36
8.47
8.35
+1.40%
105,321
0.82
Nov 05, 2025
8.17
8.53
8.17
8.47
8.35
+4.23%
120,626
0.93
Nov 04, 2025
8.32
8.37
8.18
8.24
8.13
+0.06%
99,937
0.77
Nov 03, 2025
8.50
8.50
8.25
8.35
8.24
-0.39%
153,211
1.17
Oct 31, 2025
8.42
8.50
8.27
8.50
8.38
+2.73%
132,721
1.02
Oct 30, 2025
8.44
8.56
8.35
8.39
8.27
-0.02%
113,237
0.87
Oct 29, 2025
8.47
8.60
8.34
8.51
8.39
+2.48%
131,553
1.02
Oct 28, 2025
8.16
8.44
8.16
8.42
8.30
+3.62%
88,252
0.69
Oct 27, 2025
8.16
8.36
8.16
8.24
8.13
+1.53%
88,077
0.69
Oct 24, 2025
8.45
8.50
8.14
8.23
8.12
-0.77%
77,647
0.61
Rows: