Education
About Us
Working with TipRanks
Follow Us
Shimmick Corporation (SHIM)
NASDAQ:SHIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.75
2.88
2.70
2.85
2.85
+5.56%
21,280
0.84
Dec 23, 2025
2.71
2.80
2.60
2.70
2.70
+1.50%
12,467
0.49
Dec 22, 2025
2.76
2.84
2.66
2.66
2.66
-3.27%
8,273
0.32
Dec 19, 2025
2.85
2.85
2.75
2.75
2.75
-2.48%
7,411
0.29
Dec 18, 2025
2.84
2.90
2.71
2.82
2.82
+3.30%
36,443
1.38
Dec 17, 2025
2.93
2.93
2.70
2.73
2.73
-6.67%
37,876
1.46
Dec 16, 2025
2.52
2.98
2.52
2.93
2.92
+12.50%
116,356
4.73
Dec 15, 2025
2.65
2.65
2.59
2.60
2.60
-0.76%
14,100
0.57
Dec 12, 2025
2.72
2.72
2.59
2.62
2.62
-2.60%
17,300
0.70
Dec 11, 2025
2.61
2.73
2.61
2.69
2.69
+1.89%
10,815
0.43
Dec 10, 2025
2.65
2.71
2.62
2.64
2.64
-0.75%
24,655
0.98
Dec 09, 2025
2.62
2.72
2.56
2.66
2.66
+2.70%
14,824
0.58
Dec 08, 2025
2.70
2.70
2.55
2.59
2.59
-4.07%
6,680
0.26
Dec 05, 2025
2.71
2.80
2.60
2.70
2.70
+1.12%
50,453
2.00
Dec 04, 2025
2.64
2.75
2.61
2.67
2.67
-0.74%
21,232
0.83
Dec 03, 2025
2.47
2.78
2.47
2.69
2.69
+4.26%
101,709
4.18
Dec 02, 2025
2.49
2.62
2.49
2.58
2.58
+1.98%
43,905
1.85
Dec 01, 2025
2.54
2.63
2.51
2.53
2.53
-4.17%
12,983
0.55
Nov 28, 2025
2.58
2.70
2.50
2.64
2.64
+5.60%
34,422
1.46
Nov 26, 2025
2.60
2.66
2.10
2.50
2.50
-3.85%
42,892
1.80
Nov 25, 2025
2.33
2.69
2.28
2.60
2.60
+15.04%
82,182
3.47
Nov 24, 2025
2.19
2.28
2.02
2.26
2.26
+5.61%
16,287
0.67
Nov 21, 2025
2.06
2.14
2.04
2.14
2.14
+3.38%
9,882
0.40
Nov 20, 2025
2.07
2.12
2.07
2.07
2.07
-1.43%
2,818
0.11
Nov 19, 2025
2.11
2.14
2.07
2.10
2.10
-1.41%
9,209
0.34
Nov 18, 2025
2.09
2.26
2.05
2.13
2.13
-0.93%
26,369
0.97
Nov 17, 2025
2.40
2.40
2.01
2.15
2.15
-12.96%
66,314
2.42
Nov 14, 2025
2.76
2.76
2.25
2.47
2.47
-1.98%
102,139
3.66
Nov 13, 2025
2.26
2.74
2.26
2.52
2.52
+13.51%
115,602
4.09
Nov 12, 2025
2.15
2.29
2.12
2.22
2.22
+5.21%
39,502
1.40
Nov 11, 2025
2.10
2.12
2.08
2.11
2.11
+1.15%
4,516
0.16
Nov 10, 2025
1.99
2.10
1.95
2.09
2.09
+1.76%
21,595
0.76
Nov 07, 2025
2.15
2.15
2.02
2.05
2.05
-5.36%
28,577
0.99
Nov 06, 2025
2.21
2.22
2.13
2.17
2.17
-3.30%
8,030
0.28
Nov 05, 2025
2.23
2.24
2.22
2.24
2.24
-2.18%
2,919
0.10
Nov 04, 2025
2.26
2.41
2.26
2.29
2.29
+3.15%
7,202
0.24
Nov 03, 2025
2.28
2.33
2.16
2.22
2.22
-4.72%
21,689
0.73
Oct 31, 2025
2.35
2.36
2.21
2.33
2.33
-0.43%
17,420
0.57
Oct 30, 2025
2.35
2.35
2.28
2.34
2.34
-0.43%
5,092
0.17
Oct 29, 2025
2.25
2.35
2.04
2.35
2.35
+3.94%
23,439
0.66
Oct 28, 2025
2.34
2.34
2.26
2.26
2.26
-0.13%
6,006
0.17
Oct 27, 2025
2.35
2.35
2.12
2.26
2.26
-2.16%
5,052
0.14
Oct 24, 2025
2.36
2.36
2.25
2.31
2.31
-0.90%
16,637
0.46
Oct 23, 2025
2.39
2.39
2.28
2.34
2.34
-1.06%
9,286
0.26
Oct 22, 2025
2.26
2.36
2.26
2.36
2.36
-2.07%
5,030
0.14
Oct 21, 2025
2.44
2.44
2.40
2.41
2.41
-0.82%
9,214
0.24
Oct 20, 2025
2.37
2.45
2.37
2.43
2.43
+1.04%
12,639
0.23
Oct 17, 2025
2.37
2.50
2.37
2.41
2.40
-2.24%
17,257
0.31
Oct 16, 2025
2.39
2.46
2.30
2.46
2.46
+3.80%
15,878
0.29
Oct 15, 2025
2.43
2.50
2.36
2.37
2.37
-2.07%
15,366
0.28
Rows: