Education
About Us
Working with TipRanks
Follow Us
Shimmick Corporation (SHIM)
NASDAQ:SHIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.95
3.54
2.45
3.13
3.13
+2.62%
1,668,223
29.10
Mar 16, 2026
3.22
3.64
3.04
3.05
3.05
-4.98%
82,107
1.46
Mar 13, 2026
2.90
3.74
2.90
3.21
3.21
+14.64%
300,103
5.80
Mar 12, 2026
2.98
3.00
2.74
2.80
2.80
-6.04%
95,433
1.89
Mar 11, 2026
3.03
3.17
2.97
2.98
2.98
-2.30%
55,861
1.12
Mar 10, 2026
3.37
3.49
2.98
3.05
3.05
-9.23%
48,824
0.99
Mar 09, 2026
3.55
3.56
3.35
3.36
3.36
-5.62%
27,120
0.55
Mar 06, 2026
3.73
3.76
3.56
3.56
3.56
-5.32%
14,372
0.29
Mar 05, 2026
3.94
3.94
3.76
3.76
3.76
-4.33%
16,266
0.33
Mar 04, 2026
3.85
4.00
3.84
3.93
3.93
+3.15%
15,260
0.30
Mar 03, 2026
3.83
3.90
3.74
3.81
3.81
-2.31%
31,764
0.62
Mar 02, 2026
3.81
4.04
3.66
3.90
3.90
+10.17%
54,834
1.08
Feb 27, 2026
3.72
3.80
3.53
3.54
3.54
-8.05%
21,213
0.42
Feb 26, 2026
3.76
3.94
3.65
3.85
3.85
+4.34%
30,622
0.60
Feb 25, 2026
3.69
3.98
3.50
3.69
3.69
+6.65%
36,984
0.71
Feb 24, 2026
3.44
3.67
3.37
3.46
3.46
+0.58%
90,533
1.79
Feb 23, 2026
3.45
3.46
3.38
3.44
3.44
-0.29%
17,482
0.35
Feb 20, 2026
3.47
3.54
3.43
3.45
3.45
+2.07%
24,970
0.50
Feb 19, 2026
3.59
3.61
3.36
3.38
3.38
-7.40%
20,431
0.41
Feb 18, 2026
3.72
3.74
3.58
3.65
3.65
-2.41%
25,719
0.52
Feb 17, 2026
3.98
4.11
3.74
3.74
3.74
-5.56%
39,392
0.78
Feb 16, 2026
3.88
4.11
3.86
3.96
3.96
0.00%
0
0.00
Feb 13, 2026
3.88
4.11
3.86
3.96
3.96
+2.06%
28,058
0.53
Feb 12, 2026
4.22
4.23
3.88
3.88
3.88
-7.62%
23,816
0.44
Feb 11, 2026
4.29
4.29
4.05
4.20
4.20
-0.71%
58,309
1.11
Feb 10, 2026
4.25
4.42
4.12
4.22
4.22
-0.24%
56,988
1.09
Feb 09, 2026
4.10
4.44
4.09
4.23
4.23
+0.95%
58,298
1.13
Feb 06, 2026
3.95
4.33
3.75
4.19
4.19
+2.20%
74,750
1.48
Feb 05, 2026
4.33
4.40
4.04
4.10
4.10
-4.87%
55,200
1.11
Feb 04, 2026
4.35
4.47
4.11
4.31
4.31
-1.15%
110,735
2.30
Feb 03, 2026
4.14
4.38
4.11
4.36
4.36
+5.06%
186,677
4.10
Feb 02, 2026
3.77
4.15
3.77
4.15
4.15
+10.67%
208,445
4.90
Jan 30, 2026
3.45
3.78
3.45
3.75
3.75
+10.29%
114,496
2.81
Jan 29, 2026
3.44
3.50
3.34
3.40
3.40
-0.58%
46,042
1.14
Jan 28, 2026
3.50
3.53
3.35
3.42
3.42
-1.72%
51,186
1.29
Jan 27, 2026
3.62
3.67
3.46
3.48
3.48
-4.66%
47,936
1.23
Jan 26, 2026
3.53
3.72
3.47
3.65
3.65
+2.53%
45,575
1.18
Jan 23, 2026
3.85
3.97
3.51
3.56
3.56
-7.29%
23,557
0.61
Jan 22, 2026
4.00
4.00
3.76
3.84
3.84
-4.48%
63,626
1.70
Jan 21, 2026
3.48
4.10
3.40
4.02
4.02
+16.69%
112,293
3.14
Jan 20, 2026
3.57
3.60
3.42
3.45
3.45
-4.04%
22,321
0.63
Jan 19, 2026
3.76
3.83
3.59
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.76
3.83
3.59
3.59
3.59
-1.91%
36,460
1.02
Jan 15, 2026
3.67
3.76
3.66
3.66
3.66
0.00%
13,522
0.38
Jan 14, 2026
3.78
3.78
3.55
3.66
3.66
-1.88%
31,669
0.90
Jan 13, 2026
3.71
3.83
3.65
3.73
3.73
-0.53%
29,284
0.84
Jan 12, 2026
3.61
3.82
3.61
3.75
3.75
+2.74%
40,644
1.18
Jan 09, 2026
3.60
3.70
3.50
3.65
3.65
+2.82%
89,069
2.67
Jan 08, 2026
3.41
3.59
3.36
3.55
3.55
+4.11%
128,198
4.06
Jan 07, 2026
3.01
3.45
3.01
3.41
3.41
+10.71%
62,147
2.01
Rows: