Shimmick Corporation (SHIM)
NASDAQ:SHIM
Want to see SHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.75
4.18
3.75
3.83
3.83
+3.51%
190,407
1.08
May 22, 2026
3.90
4.06
3.61
3.70
3.70
-8.19%
342,425
1.98
May 21, 2026
4.19
4.29
4.02
4.03
4.03
-5.62%
151,488
0.89
May 20, 2026
4.27
4.42
4.17
4.27
4.27
-0.23%
36,789
0.22
May 19, 2026
4.44
4.46
4.00
4.28
4.28
-3.82%
99,422
0.59
May 18, 2026
4.73
4.84
4.28
4.45
4.45
-10.46%
230,543
1.39
May 15, 2026
4.28
5.55
4.26
4.97
4.97
-1.00%
218,918
1.34
May 14, 2026
4.63
5.07
4.41
5.02
5.02
+8.19%
261,680
1.65
May 13, 2026
4.75
4.82
4.49
4.64
4.64
-2.52%
145,463
0.93
May 12, 2026
4.51
4.96
4.33
4.76
4.76
+1.71%
189,376
1.23
May 11, 2026
5.74
5.74
4.05
4.68
4.68
-18.75%
872,786
6.17
May 08, 2026
5.76
6.39
5.65
5.76
5.76
+1.59%
183,336
1.32
May 07, 2026
5.70
6.13
5.62
5.67
5.67
+1.61%
143,639
1.04
May 06, 2026
5.37
5.67
5.23
5.58
5.58
+6.29%
186,364
1.37
May 05, 2026
5.55
5.78
5.25
5.25
5.25
+0.19%
160,570
1.19
May 04, 2026
5.37
5.75
5.11
5.24
5.24
-2.78%
192,377
1.44
May 01, 2026
5.01
5.42
5.00
5.39
5.39
+5.27%
173,166
1.30
Apr 30, 2026
5.41
5.75
5.09
5.12
5.12
-4.83%
157,965
1.18
Apr 29, 2026
5.59
5.75
5.36
5.38
5.38
-4.61%
118,242
0.88
Apr 28, 2026
6.49
6.76
5.37
5.64
5.64
-15.44%
360,731
2.79
Apr 27, 2026
5.92
6.71
5.87
6.67
6.67
+12.86%
397,575
3.21
Apr 24, 2026
5.72
5.92
5.56
5.91
5.91
+4.42%
232,740
1.93
Apr 23, 2026
5.32
5.90
5.25
5.66
5.66
+7.20%
208,351
1.76
Apr 22, 2026
5.70
5.74
5.20
5.28
5.28
-4.52%
122,093
1.05
Apr 21, 2026
5.31
5.60
5.25
5.53
5.53
+5.74%
257,931
2.27
Apr 20, 2026
5.31
5.76
5.17
5.23
5.23
-0.95%
221,064
1.98
Apr 17, 2026
5.50
5.50
5.04
5.28
5.28
-1.68%
114,958
1.04
Apr 16, 2026
5.12
5.54
5.12
5.37
5.37
+4.88%
350,334
3.34
Apr 15, 2026
4.76
5.60
4.66
5.12
5.12
+8.25%
1,256,661
14.71
Apr 14, 2026
3.77
4.86
3.77
4.73
4.73
+20.97%
450,898
5.74
Apr 13, 2026
3.85
3.97
3.79
3.91
3.91
-0.76%
21,666
0.28
Apr 10, 2026
3.81
4.10
3.72
3.94
3.94
+5.63%
109,103
1.41
Apr 09, 2026
3.72
3.80
3.66
3.73
3.73
+0.54%
16,762
0.22
Apr 08, 2026
3.66
3.76
3.63
3.71
3.71
+3.63%
26,597
0.34
Apr 07, 2026
3.71
3.76
3.58
3.58
3.58
-5.79%
20,853
0.26
Apr 06, 2026
3.96
3.96
3.69
3.80
3.80
-3.06%
29,374
0.36
Apr 03, 2026
3.83
3.92
3.68
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.83
3.92
3.68
3.92
3.92
+1.55%
54,839
0.67
Apr 01, 2026
3.72
4.07
3.60
3.86
3.86
+5.18%
58,198
0.71
Mar 31, 2026
3.35
3.67
3.35
3.67
3.67
+12.58%
54,713
0.67
Mar 30, 2026
3.24
3.35
3.11
3.26
3.26
+1.24%
17,868
0.22
Mar 27, 2026
3.32
3.37
3.22
3.22
3.22
-3.30%
14,245
0.17
Mar 26, 2026
3.60
3.60
3.30
3.33
3.33
-6.20%
13,476
0.16
Mar 25, 2026
3.35
3.59
3.35
3.55
3.55
+7.58%
45,759
0.54
Mar 24, 2026
3.04
3.35
2.80
3.30
3.30
+6.45%
71,301
0.85
Mar 23, 2026
3.05
3.13
2.96
3.10
3.10
+1.64%
30,449
0.36
Mar 20, 2026
3.01
3.07
2.91
3.05
3.05
-0.33%
67,286
0.81
Mar 19, 2026
3.00
3.07
2.86
3.06
3.06
+3.03%
31,024
0.37
Mar 18, 2026
2.94
3.23
2.92
2.97
2.97
-5.11%
105,354
1.29
Mar 17, 2026
2.95
3.54
2.45
3.13
3.13
+2.62%
1,668,223
29.10
Rows: