Education
About Us
Working with TipRanks
Follow Us
Shimmick Corporation (SHIM)
NASDAQ:SHIM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.35
4.47
4.11
4.31
4.31
-1.15%
110,735
2.30
Feb 03, 2026
4.14
4.38
4.11
4.36
4.36
+5.06%
186,677
4.10
Feb 02, 2026
3.77
4.15
3.77
4.15
4.15
+10.67%
208,445
4.90
Jan 30, 2026
3.45
3.78
3.45
3.75
3.75
+10.29%
114,496
2.81
Jan 29, 2026
3.44
3.50
3.34
3.40
3.40
-0.58%
46,042
1.14
Jan 28, 2026
3.50
3.53
3.35
3.42
3.42
-1.72%
51,186
1.29
Jan 27, 2026
3.62
3.67
3.46
3.48
3.48
-4.66%
47,936
1.23
Jan 26, 2026
3.53
3.72
3.47
3.65
3.65
+2.53%
45,575
1.18
Jan 23, 2026
3.85
3.97
3.51
3.56
3.56
-7.29%
23,557
0.61
Jan 22, 2026
4.00
4.00
3.76
3.84
3.84
-4.48%
63,626
1.70
Jan 21, 2026
3.48
4.10
3.40
4.02
4.02
+16.69%
112,293
3.14
Jan 20, 2026
3.57
3.60
3.42
3.45
3.45
-4.04%
22,321
0.63
Jan 19, 2026
3.76
3.83
3.59
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.76
3.83
3.59
3.59
3.59
-1.91%
36,460
1.02
Jan 15, 2026
3.67
3.76
3.66
3.66
3.66
0.00%
13,522
0.38
Jan 14, 2026
3.78
3.78
3.55
3.66
3.66
-1.88%
31,669
0.90
Jan 13, 2026
3.71
3.83
3.65
3.73
3.73
-0.53%
29,284
0.84
Jan 12, 2026
3.61
3.82
3.61
3.75
3.75
+2.74%
40,644
1.18
Jan 09, 2026
3.60
3.70
3.50
3.65
3.65
+2.82%
89,069
2.67
Jan 08, 2026
3.41
3.59
3.36
3.55
3.55
+4.11%
128,198
4.06
Jan 07, 2026
3.01
3.45
3.01
3.41
3.41
+10.71%
62,147
2.01
Jan 06, 2026
3.28
3.34
3.05
3.08
3.08
-5.23%
49,901
1.64
Jan 05, 2026
3.38
3.45
3.23
3.25
3.25
+6.56%
92,214
3.17
Jan 02, 2026
2.87
3.08
2.87
3.05
3.05
+4.45%
20,819
0.72
Dec 31, 2025
2.88
2.99
2.86
2.92
2.92
+1.04%
25,826
0.87
Dec 30, 2025
3.20
3.20
2.85
2.89
2.89
-9.12%
83,659
2.93
Dec 29, 2025
3.20
3.40
3.11
3.18
3.18
-0.31%
79,010
2.88
Dec 26, 2025
2.90
3.30
2.83
3.19
3.19
+11.93%
151,957
5.97
Dec 24, 2025
2.75
2.88
2.70
2.85
2.85
+5.56%
21,280
0.84
Dec 23, 2025
2.71
2.80
2.60
2.70
2.70
+1.50%
12,467
0.49
Dec 22, 2025
2.76
2.84
2.66
2.66
2.66
-3.27%
8,273
0.32
Dec 19, 2025
2.85
2.85
2.75
2.75
2.75
-2.48%
7,411
0.29
Dec 18, 2025
2.84
2.90
2.71
2.82
2.82
+3.30%
36,443
1.38
Dec 17, 2025
2.93
2.93
2.70
2.73
2.73
-6.67%
37,876
1.46
Dec 16, 2025
2.52
2.98
2.52
2.93
2.92
+12.50%
116,356
4.73
Dec 15, 2025
2.65
2.65
2.59
2.60
2.60
-0.76%
14,100
0.57
Dec 12, 2025
2.72
2.72
2.59
2.62
2.62
-2.60%
17,300
0.70
Dec 11, 2025
2.61
2.73
2.61
2.69
2.69
+1.89%
10,815
0.43
Dec 10, 2025
2.65
2.71
2.62
2.64
2.64
-0.75%
24,655
0.98
Dec 09, 2025
2.62
2.72
2.56
2.66
2.66
+2.70%
14,824
0.58
Dec 08, 2025
2.70
2.70
2.55
2.59
2.59
-4.07%
6,680
0.26
Dec 05, 2025
2.71
2.80
2.60
2.70
2.70
+1.12%
50,453
2.00
Dec 04, 2025
2.64
2.75
2.61
2.67
2.67
-0.74%
21,232
0.83
Dec 03, 2025
2.47
2.78
2.47
2.69
2.69
+4.26%
101,709
4.18
Dec 02, 2025
2.49
2.62
2.49
2.58
2.58
+1.98%
43,905
1.85
Dec 01, 2025
2.54
2.63
2.51
2.53
2.53
-4.17%
12,983
0.55
Nov 28, 2025
2.58
2.70
2.50
2.64
2.64
+5.60%
34,422
1.46
Nov 26, 2025
2.60
2.66
2.10
2.50
2.50
-3.85%
42,892
1.80
Nov 25, 2025
2.33
2.69
2.28
2.60
2.60
+15.04%
82,182
3.47
Nov 24, 2025
2.19
2.28
2.02
2.26
2.26
+5.61%
16,287
0.67
Rows: