Shimmick Corporation (SHIM)
NASDAQ:SHIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.66
3.76
3.63
3.71
3.71
+3.63%
26,597
0.34
Apr 07, 2026
3.71
3.76
3.58
3.58
3.58
-5.79%
20,853
0.26
Apr 06, 2026
3.96
3.96
3.69
3.80
3.80
-3.06%
29,374
0.36
Apr 03, 2026
3.83
3.92
3.68
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.83
3.92
3.68
3.92
3.92
+1.55%
54,839
0.67
Apr 01, 2026
3.72
4.07
3.60
3.86
3.86
+5.18%
58,198
0.71
Mar 31, 2026
3.35
3.67
3.35
3.67
3.67
+12.58%
54,713
0.67
Mar 30, 2026
3.24
3.35
3.11
3.26
3.26
+1.24%
17,868
0.22
Mar 27, 2026
3.32
3.37
3.22
3.22
3.22
-3.30%
14,245
0.17
Mar 26, 2026
3.60
3.60
3.30
3.33
3.33
-6.20%
13,476
0.16
Mar 25, 2026
3.35
3.59
3.35
3.55
3.55
+7.58%
45,759
0.54
Mar 24, 2026
3.04
3.35
2.80
3.30
3.30
+6.45%
71,301
0.85
Mar 23, 2026
3.05
3.13
2.96
3.10
3.10
+1.64%
30,449
0.36
Mar 20, 2026
3.01
3.07
2.91
3.05
3.05
-0.33%
67,286
0.81
Mar 19, 2026
3.00
3.07
2.86
3.06
3.06
+3.03%
31,024
0.37
Mar 18, 2026
2.94
3.23
2.92
2.97
2.97
-5.11%
105,354
1.29
Mar 17, 2026
2.95
3.54
2.45
3.13
3.13
+2.62%
1,668,223
29.10
Mar 16, 2026
3.22
3.64
3.04
3.05
3.05
-4.98%
82,107
1.46
Mar 13, 2026
2.90
3.74
2.90
3.21
3.21
+14.64%
300,103
5.80
Mar 12, 2026
2.98
3.00
2.74
2.80
2.80
-6.04%
95,433
1.89
Mar 11, 2026
3.03
3.17
2.97
2.98
2.98
-2.30%
55,861
1.12
Mar 10, 2026
3.37
3.49
2.98
3.05
3.05
-9.23%
48,824
0.99
Mar 09, 2026
3.55
3.56
3.35
3.36
3.36
-5.62%
27,120
0.55
Mar 06, 2026
3.73
3.76
3.56
3.56
3.56
-5.32%
14,372
0.29
Mar 05, 2026
3.94
3.94
3.76
3.76
3.76
-4.33%
16,266
0.33
Mar 04, 2026
3.85
4.00
3.84
3.93
3.93
+3.15%
15,260
0.30
Mar 03, 2026
3.83
3.90
3.74
3.81
3.81
-2.31%
31,764
0.62
Mar 02, 2026
3.81
4.04
3.66
3.90
3.90
+10.17%
54,834
1.08
Feb 27, 2026
3.72
3.80
3.53
3.54
3.54
-8.05%
21,213
0.42
Feb 26, 2026
3.76
3.94
3.65
3.85
3.85
+4.34%
30,622
0.60
Feb 25, 2026
3.69
3.98
3.50
3.69
3.69
+6.65%
36,984
0.71
Feb 24, 2026
3.44
3.67
3.37
3.46
3.46
+0.58%
90,533
1.79
Feb 23, 2026
3.45
3.46
3.38
3.44
3.44
-0.29%
17,482
0.35
Feb 20, 2026
3.47
3.54
3.43
3.45
3.45
+2.07%
24,970
0.50
Feb 19, 2026
3.59
3.61
3.36
3.38
3.38
-7.40%
20,431
0.41
Feb 18, 2026
3.72
3.74
3.58
3.65
3.65
-2.41%
25,719
0.52
Feb 17, 2026
3.98
4.11
3.74
3.74
3.74
-5.56%
39,392
0.78
Feb 16, 2026
3.88
4.11
3.86
3.96
3.96
0.00%
0
0.00
Feb 13, 2026
3.88
4.11
3.86
3.96
3.96
+2.06%
28,058
0.53
Feb 12, 2026
4.22
4.23
3.88
3.88
3.88
-7.62%
23,816
0.44
Feb 11, 2026
4.29
4.29
4.05
4.20
4.20
-0.71%
58,309
1.11
Feb 10, 2026
4.25
4.42
4.12
4.22
4.22
-0.24%
56,988
1.09
Feb 09, 2026
4.10
4.44
4.09
4.23
4.23
+0.95%
58,298
1.13
Feb 06, 2026
3.95
4.33
3.75
4.19
4.19
+2.20%
74,750
1.48
Feb 05, 2026
4.33
4.40
4.04
4.10
4.10
-4.87%
55,200
1.11
Feb 04, 2026
4.35
4.47
4.11
4.31
4.31
-1.15%
110,735
2.30
Feb 03, 2026
4.14
4.38
4.11
4.36
4.36
+5.06%
186,677
4.10
Feb 02, 2026
3.77
4.15
3.77
4.15
4.15
+10.67%
208,445
4.90
Jan 30, 2026
3.45
3.78
3.45
3.75
3.75
+10.29%
114,496
2.81
Jan 29, 2026
3.44
3.50
3.34
3.40
3.40
-0.58%
46,042
1.14
Rows: