Education
About Us
Working with TipRanks
Follow Us
Soho House & Co (SHCO)
NYSE:SHCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.87
7.92
7.83
7.92
7.92
+0.25%
631,352
0.69
Jan 13, 2026
7.80
7.93
7.64
7.90
7.90
+1.54%
1,037,388
1.14
Jan 12, 2026
7.81
7.85
7.72
7.78
7.78
-1.52%
1,564,828
1.77
Jan 09, 2026
8.03
8.15
7.82
7.90
7.90
-2.59%
3,737,993
4.48
Jan 08, 2026
8.17
8.29
6.94
8.11
8.11
-9.59%
20,427,189
38.89
Jan 07, 2026
8.96
8.98
8.96
8.97
8.97
+0.11%
336,372
0.62
Jan 06, 2026
8.96
8.97
8.95
8.96
8.96
+0.11%
235,918
0.44
Jan 05, 2026
8.95
8.98
8.95
8.95
8.95
-0.11%
1,422,165
2.73
Jan 02, 2026
8.95
8.96
8.95
8.96
8.96
0.00%
218,940
0.42
Jan 01, 2026
8.96
8.96
8.95
8.96
8.96
0.00%
0
0.00
Dec 31, 2025
8.96
8.96
8.95
8.96
8.96
+0.11%
309,994
0.59
Dec 30, 2025
8.96
8.96
8.95
8.95
8.95
+0.11%
416,980
0.79
Dec 29, 2025
8.96
8.97
8.94
8.94
8.94
-0.22%
467,458
0.89
Dec 26, 2025
8.96
8.97
8.96
8.96
8.96
0.00%
294,679
0.56
Dec 25, 2025
8.96
8.97
8.96
8.96
8.96
0.00%
0
0.00
Dec 24, 2025
8.96
8.97
8.96
8.96
8.96
0.00%
181,360
0.33
Dec 23, 2025
8.97
8.97
8.95
8.96
8.96
0.00%
137,465
0.25
Dec 22, 2025
8.95
8.96
8.94
8.96
8.96
+0.22%
327,516
0.59
Dec 19, 2025
8.96
8.97
8.94
8.94
8.94
-0.11%
461,646
0.85
Dec 18, 2025
8.94
8.96
8.94
8.95
8.95
0.00%
783,025
1.46
Dec 17, 2025
8.94
8.95
8.94
8.95
8.95
+0.11%
228,629
0.42
Dec 16, 2025
8.93
8.95
8.93
8.94
8.94
+0.11%
259,466
0.48
Dec 15, 2025
8.93
8.95
8.93
8.93
8.93
0.00%
213,228
0.40
Dec 12, 2025
8.94
8.95
8.93
8.93
8.93
0.00%
506,706
0.95
Dec 11, 2025
8.85
8.95
8.85
8.93
8.93
+1.13%
3,647,948
7.58
Dec 10, 2025
8.81
8.85
8.81
8.83
8.83
0.00%
197,524
0.41
Dec 09, 2025
8.81
8.84
8.78
8.83
8.83
+0.11%
1,397,668
3.02
Dec 08, 2025
8.82
8.82
8.81
8.82
8.82
+0.11%
136,718
0.29
Dec 05, 2025
8.83
8.86
8.80
8.81
8.81
-0.23%
993,215
2.19
Dec 04, 2025
8.81
8.85
8.81
8.83
8.83
0.00%
363,601
0.80
Dec 03, 2025
8.82
8.86
8.82
8.83
8.83
+0.11%
749,469
1.66
Dec 02, 2025
8.84
8.84
8.82
8.82
8.82
-0.23%
335,674
0.67
Dec 01, 2025
8.85
8.85
8.83
8.84
8.84
-0.23%
147,454
0.28
Nov 28, 2025
8.85
8.87
8.85
8.86
8.86
-0.11%
217,438
0.41
Nov 27, 2025
8.85
8.87
8.84
8.87
8.87
0.00%
0
0.00
Nov 26, 2025
8.85
8.87
8.84
8.87
8.87
+0.23%
434,476
0.78
Nov 25, 2025
8.84
8.86
8.84
8.85
8.85
0.00%
267,003
0.47
Nov 24, 2025
8.80
8.87
8.80
8.85
8.85
+0.45%
574,631
1.02
Nov 21, 2025
8.81
8.84
8.80
8.81
8.81
0.00%
653,194
1.13
Nov 20, 2025
8.85
8.87
8.81
8.81
8.81
+0.11%
1,212,136
2.12
Nov 19, 2025
8.71
8.84
8.71
8.80
8.80
+1.15%
2,322,257
4.18
Nov 18, 2025
8.68
8.72
8.60
8.70
8.70
0.00%
1,104,765
1.95
Nov 17, 2025
8.82
8.82
8.61
8.70
8.70
-1.36%
960,029
1.51
Nov 14, 2025
8.86
8.86
8.82
8.82
8.82
-0.34%
545,738
0.52
Nov 13, 2025
8.86
8.90
8.85
8.85
8.85
-0.23%
756,839
0.72
Nov 12, 2025
8.84
8.88
8.84
8.87
8.87
+0.34%
561,321
0.54
Nov 11, 2025
8.85
8.86
8.84
8.84
8.84
-0.23%
585,307
0.56
Nov 10, 2025
8.89
8.90
8.85
8.86
8.86
-0.45%
1,054,692
1.03
Nov 07, 2025
8.88
8.90
8.88
8.90
8.90
+0.11%
402,203
0.39
Nov 06, 2025
8.90
8.90
8.88
8.89
8.89
0.00%
604,996
0.59
Rows: