Education
About Us
Working with TipRanks
Follow Us
Soho House & Co Inc. (SHCO)
:SHCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.94
8.95
8.93
8.93
8.93
0.00%
506,706
0.94
Dec 11, 2025
8.85
8.95
8.85
8.93
8.93
+1.13%
3,647,948
7.53
Dec 10, 2025
8.81
8.85
8.81
8.83
8.83
0.00%
197,524
0.41
Dec 09, 2025
8.81
8.84
8.78
8.83
8.83
+0.11%
1,397,668
3.00
Dec 08, 2025
8.82
8.82
8.81
8.82
8.82
+0.11%
136,718
0.29
Dec 05, 2025
8.83
8.86
8.80
8.81
8.81
-0.23%
993,215
2.16
Dec 04, 2025
8.81
8.85
8.81
8.83
8.83
0.00%
363,601
0.79
Dec 03, 2025
8.82
8.86
8.82
8.83
8.83
+0.11%
749,469
1.48
Dec 02, 2025
8.84
8.84
8.82
8.82
8.82
-0.23%
335,674
0.63
Dec 01, 2025
8.85
8.85
8.83
8.84
8.84
-0.23%
147,454
0.27
Nov 28, 2025
8.85
8.87
8.85
8.86
8.86
-0.11%
217,438
0.40
Nov 26, 2025
8.85
8.87
8.84
8.87
8.87
+0.23%
434,476
0.78
Nov 25, 2025
8.84
8.86
8.84
8.85
8.85
0.00%
267,003
0.47
Nov 24, 2025
8.80
8.87
8.80
8.85
8.85
+0.45%
574,631
1.02
Nov 21, 2025
8.81
8.84
8.80
8.81
8.81
0.00%
653,194
1.13
Nov 20, 2025
8.85
8.87
8.81
8.81
8.81
+0.11%
1,212,136
2.12
Nov 19, 2025
8.71
8.84
8.71
8.80
8.80
+1.15%
2,322,257
4.18
Nov 18, 2025
8.68
8.72
8.60
8.70
8.70
0.00%
1,104,765
1.95
Nov 17, 2025
8.82
8.82
8.61
8.70
8.70
-1.36%
960,029
1.51
Nov 14, 2025
8.86
8.86
8.82
8.82
8.82
-0.34%
545,738
0.52
Nov 13, 2025
8.86
8.90
8.85
8.85
8.85
-0.23%
756,839
0.72
Nov 12, 2025
8.84
8.88
8.84
8.87
8.87
+0.34%
561,321
0.54
Nov 11, 2025
8.85
8.86
8.84
8.84
8.84
-0.23%
585,307
0.56
Nov 10, 2025
8.89
8.90
8.85
8.86
8.86
-0.45%
1,054,692
1.03
Nov 07, 2025
8.88
8.90
8.88
8.90
8.90
+0.11%
402,203
0.39
Nov 06, 2025
8.90
8.90
8.88
8.89
8.89
0.00%
604,996
0.59
Nov 05, 2025
8.90
8.91
8.89
8.89
8.89
-0.22%
327,271
0.32
Nov 04, 2025
8.90
8.91
8.90
8.91
8.91
+0.11%
312,080
0.30
Nov 03, 2025
8.90
8.91
8.90
8.90
8.90
0.00%
220,856
0.22
Oct 31, 2025
8.90
8.92
8.89
8.90
8.90
+0.11%
182,534
0.18
Oct 30, 2025
8.88
8.90
8.88
8.89
8.89
+0.11%
428,897
0.42
Oct 29, 2025
8.88
8.90
8.88
8.88
8.88
0.00%
238,112
0.23
Oct 28, 2025
8.89
8.89
8.88
8.88
8.88
0.00%
223,816
0.22
Oct 27, 2025
8.88
8.89
8.88
8.88
8.88
0.00%
170,078
0.17
Oct 24, 2025
8.90
8.90
8.88
8.88
8.88
0.00%
115,041
0.11
Oct 23, 2025
8.89
8.89
8.88
8.88
8.88
0.00%
222,236
0.22
Oct 22, 2025
8.88
8.89
8.87
8.88
8.88
0.00%
558,504
0.55
Oct 21, 2025
8.88
8.88
8.87
8.88
8.88
+0.11%
172,233
0.17
Oct 20, 2025
8.86
8.87
8.86
8.87
8.87
+0.11%
175,996
0.17
Oct 17, 2025
8.85
8.87
8.85
8.86
8.86
+0.11%
499,996
0.49
Oct 16, 2025
8.88
8.89
8.85
8.85
8.85
-0.34%
626,832
0.61
Oct 15, 2025
8.88
8.89
8.87
8.88
8.88
+0.23%
146,259
0.14
Oct 14, 2025
8.85
8.87
8.85
8.86
8.86
+0.11%
476,796
0.47
Oct 13, 2025
8.86
8.87
8.85
8.85
8.85
0.00%
962,446
0.96
Oct 10, 2025
8.87
8.89
8.85
8.85
8.85
-0.23%
1,176,293
1.18
Oct 09, 2025
8.88
8.89
8.87
8.87
8.87
0.00%
253,412
0.25
Oct 08, 2025
8.86
8.88
8.86
8.87
8.87
0.00%
342,695
0.34
Oct 07, 2025
8.86
8.87
8.86
8.87
8.87
+0.11%
286,666
0.29
Oct 06, 2025
8.86
8.87
8.86
8.86
8.86
0.00%
122,447
0.12
Oct 03, 2025
8.87
8.87
8.86
8.86
8.86
0.00%
153,583
0.15
Rows: