Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (SHCAY)
:SHCAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.24
1.24
1.24
1.24
1.24
+2.22%
0
0.00
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-3.11%
0
0.00
Dec 16, 2025
1.25
1.25
1.25
1.25
1.25
+0.72%
0
0.00
Dec 15, 2025
1.24
1.24
1.24
1.24
1.24
-1.03%
0
0.00
Dec 12, 2025
1.26
1.26
1.26
1.26
1.26
-0.71%
0
0.00
Dec 11, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Dec 10, 2025
1.27
1.27
1.27
1.27
1.27
-0.94%
0
0.00
Dec 09, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
0
0.00
Dec 08, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
468
1.17
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
+2.97%
0
0.00
Dec 04, 2025
1.24
1.24
1.24
1.24
1.24
+2.73%
0
0.00
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
-0.08%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
-1.70%
11,279
50.84
Dec 01, 2025
1.23
1.23
1.23
1.23
1.23
-1.12%
0
0.00
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
-1.34%
12,633
592.61
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Nov 25, 2025
1.24
1.24
1.24
1.24
1.24
-2.74%
0
0.00
Nov 24, 2025
1.28
1.28
1.28
1.28
1.28
-0.16%
0
0.00
Nov 21, 2025
1.28
1.28
1.28
1.28
1.28
+2.89%
0
0.00
Nov 20, 2025
1.25
1.25
1.25
1.25
1.24
+0.81%
0
0.00
Nov 19, 2025
1.24
1.24
1.24
1.24
1.24
-2.14%
0
0.00
Nov 18, 2025
1.26
1.26
1.26
1.26
1.26
-2.70%
0
0.00
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-7.22%
0
0.00
Nov 14, 2025
1.40
1.40
1.40
1.40
1.40
+3.10%
0
0.00
Nov 13, 2025
1.36
1.36
1.36
1.36
1.36
-0.80%
0
0.00
Nov 12, 2025
1.37
1.37
1.37
1.37
1.37
-4.27%
0
0.00
Nov 11, 2025
1.43
1.43
1.43
1.43
1.43
+3.70%
0
0.00
Nov 10, 2025
1.38
1.38
1.38
1.38
1.38
+0.88%
0
0.00
Nov 07, 2025
1.37
1.37
1.37
1.37
1.36
-0.15%
0
0.00
Nov 06, 2025
1.37
1.37
1.37
1.37
1.37
+3.17%
0
0.00
Nov 05, 2025
1.33
1.33
1.33
1.33
1.32
-3.64%
0
0.00
Nov 04, 2025
1.38
1.38
1.38
1.38
1.38
-1.15%
0
0.00
Nov 03, 2025
1.39
1.39
1.39
1.39
1.39
-0.07%
0
0.00
Oct 31, 2025
1.39
1.39
1.39
1.39
1.39
+1.09%
0
0.00
Oct 30, 2025
1.38
1.38
1.38
1.38
1.38
-1.64%
0
0.00
Oct 29, 2025
1.40
1.40
1.40
1.40
1.40
+1.16%
0
0.00
Oct 28, 2025
1.38
1.38
1.38
1.38
1.38
-2.47%
0
0.00
Oct 27, 2025
1.42
1.42
1.42
1.42
1.42
+0.21%
0
0.00
Oct 24, 2025
1.42
1.42
1.42
1.42
1.42
+0.57%
0
0.00
Oct 23, 2025
1.41
1.41
1.41
1.41
1.41
-0.98%
0
0.00
Oct 22, 2025
1.42
1.42
1.42
1.42
1.42
-0.56%
0
0.00
Oct 21, 2025
1.43
1.43
1.43
1.43
1.43
+0.14%
0
0.00
Oct 20, 2025
1.43
1.43
1.43
1.43
1.43
+2.29%
0
0.00
Oct 17, 2025
1.40
1.40
1.40
1.40
1.40
+0.07%
0
0.00
Oct 16, 2025
1.40
1.40
1.40
1.40
1.40
+2.80%
0
0.00
Oct 15, 2025
1.36
1.36
1.36
1.36
1.36
+0.59%
859
0.98
Oct 14, 2025
1.35
1.35
1.35
1.35
1.35
-4.87%
0
0.00
Oct 13, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Oct 10, 2025
1.42
1.42
1.42
1.42
1.42
-1.25%
0
0.00
Oct 09, 2025
1.44
1.44
1.44
1.44
1.44
+0.07%
0
0.00
Rows: