Sharp (SHCAY)
OTHER OTC:SHCAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-3.22%
2,515
1.83
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
+1.53%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-1.81%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
+6.29%
3,757
2.81
Apr 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.78%
422
0.32
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
+5.52%
14,325
12.89
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.40%
6,362
6.30
Mar 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.33%
0
0.00
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Mar 25, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Mar 24, 2026
0.91
0.91
0.91
0.91
0.91
+2.58%
0
0.00
Mar 23, 2026
0.89
0.89
0.89
0.89
0.89
-1.98%
0
0.00
Mar 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+2.29%
0
0.00
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.76%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.01%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.73%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
0
0.00
Mar 10, 2026
0.98
0.98
0.98
0.98
0.98
+2.82%
0
0.00
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
+1.99%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+4.15%
8,671
9.86
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
-5.37%
0
0.00
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-5.14%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
+0.10%
0
0.00
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
-6.07%
0
0.00
Feb 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.29%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.05
-2.14%
12,064
11.30
Feb 19, 2026
1.07
1.07
1.07
1.07
1.07
-0.83%
0
0.00
Feb 18, 2026
1.08
1.08
1.08
1.08
1.08
+0.19%
0
0.00
Feb 17, 2026
1.08
1.08
1.08
1.08
1.08
-2.44%
10,631
11.82
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
+0.18%
0
0.00
Feb 12, 2026
1.11
1.11
1.11
1.11
1.11
-11.94%
23,720
45.39
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
+4.67%
1,130
2.24
Feb 10, 2026
1.25
1.25
1.25
1.25
1.25
+4.25%
0
0.00
Feb 09, 2026
1.20
1.20
1.20
1.20
1.20
+3.36%
0
0.00
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.13%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Feb 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.70%
0
0.00
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
+2.14%
0
0.00
Feb 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
0.00
Jan 30, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Rows: