Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (SHCAY)
OTHER OTC:SHCAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jan 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 09, 2026
1.26
1.26
1.26
1.26
1.26
-0.24%
1,262
3.07
Jan 08, 2026
1.26
1.26
1.26
1.26
1.26
-3.30%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.23%
0
0.00
Jan 06, 2026
1.31
1.31
1.31
1.31
1.31
+2.76%
0
0.00
Jan 05, 2026
1.27
1.27
1.27
1.27
1.27
+3.17%
404
1.00
Jan 02, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
228
0.57
Jan 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.23
1.23
1.23
1.23
1.23
-0.32%
0
0.00
Dec 30, 2025
1.23
1.23
1.23
1.23
1.23
-0.16%
0
0.00
Dec 29, 2025
1.24
1.24
1.24
1.24
1.24
+1.23%
0
0.00
Dec 26, 2025
1.22
1.22
1.22
1.22
1.22
-1.69%
0
0.00
Dec 25, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.24
1.24
1.24
1.24
1.24
+1.31%
0
0.00
Dec 23, 2025
1.23
1.23
1.23
1.23
1.23
+1.07%
0
0.00
Dec 22, 2025
1.21
1.21
1.21
1.21
1.21
-0.16%
0
0.00
Dec 19, 2025
1.21
1.21
1.21
1.21
1.21
-2.18%
0
0.00
Dec 18, 2025
1.24
1.24
1.24
1.24
1.24
+2.22%
0
0.00
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-3.11%
0
0.00
Dec 16, 2025
1.25
1.25
1.25
1.25
1.25
+0.72%
0
0.00
Dec 15, 2025
1.24
1.24
1.24
1.24
1.24
-1.03%
0
0.00
Dec 12, 2025
1.26
1.26
1.26
1.26
1.26
-0.71%
0
0.00
Dec 11, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Dec 10, 2025
1.27
1.27
1.27
1.27
1.27
-0.94%
0
0.00
Dec 09, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
0
0.00
Dec 08, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
468
1.17
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
+2.97%
0
0.00
Dec 04, 2025
1.24
1.24
1.24
1.24
1.24
+2.73%
0
0.00
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
-0.08%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
-1.70%
11,279
50.84
Dec 01, 2025
1.23
1.23
1.23
1.23
1.23
-1.12%
0
0.00
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
-1.34%
12,633
592.61
Nov 27, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Nov 25, 2025
1.24
1.24
1.24
1.24
1.24
-2.74%
0
0.00
Nov 24, 2025
1.28
1.28
1.28
1.28
1.28
-0.16%
0
0.00
Nov 21, 2025
1.28
1.28
1.28
1.28
1.28
+2.89%
0
0.00
Nov 20, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Nov 19, 2025
1.24
1.24
1.24
1.24
1.24
-2.14%
0
0.00
Nov 18, 2025
1.26
1.26
1.26
1.26
1.26
-2.70%
0
0.00
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
-7.22%
0
0.00
Nov 14, 2025
1.40
1.40
1.40
1.40
1.40
+3.10%
0
0.00
Nov 13, 2025
1.36
1.36
1.36
1.36
1.36
-0.80%
0
0.00
Nov 12, 2025
1.37
1.37
1.37
1.37
1.37
-4.27%
0
0.00
Nov 11, 2025
1.43
1.43
1.43
1.43
1.43
+3.70%
0
0.00
Nov 10, 2025
1.38
1.38
1.38
1.38
1.38
+0.88%
0
0.00
Nov 07, 2025
1.37
1.37
1.37
1.37
1.37
-0.15%
0
0.00
Nov 06, 2025
1.37
1.37
1.37
1.37
1.37
+3.17%
0
0.00
Nov 05, 2025
1.33
1.33
1.33
1.33
1.33
-3.64%
0
0.00
Rows: