Education
About Us
Working with TipRanks
Follow Us
Sharp (SHCAY)
OTHER OTC:SHCAY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Feb 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.70%
0
0.00
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
+2.14%
0
0.00
Feb 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
0.00
Jan 30, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
+0.81%
0
0.00
Jan 28, 2026
1.11
1.11
1.11
1.11
1.11
-3.14%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
-0.09%
5,518
13.23
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
-0.61%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
-1.87%
0
0.00
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Jan 21, 2026
1.17
1.17
1.17
1.17
1.17
-3.14%
0
0.00
Jan 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.58%
0
0.00
Jan 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Jan 15, 2026
1.23
1.23
1.23
1.23
1.23
-2.15%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
+1.70%
0
0.00
Jan 13, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jan 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 09, 2026
1.26
1.26
1.26
1.26
1.26
-0.24%
1,262
3.07
Jan 08, 2026
1.26
1.26
1.26
1.26
1.26
-3.30%
0
0.00
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
-0.23%
0
0.00
Jan 06, 2026
1.31
1.31
1.31
1.31
1.31
+2.76%
0
0.00
Jan 05, 2026
1.27
1.27
1.27
1.27
1.27
+3.17%
404
1.00
Jan 02, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
228
0.57
Jan 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.23
1.23
1.23
1.23
1.23
-0.32%
0
0.00
Dec 30, 2025
1.23
1.23
1.23
1.23
1.23
-0.16%
0
0.00
Dec 29, 2025
1.24
1.24
1.24
1.24
1.24
+1.23%
0
0.00
Dec 26, 2025
1.22
1.22
1.22
1.22
1.22
-1.69%
0
0.00
Dec 25, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.24
1.24
1.24
1.24
1.24
+1.31%
0
0.00
Dec 23, 2025
1.23
1.23
1.23
1.23
1.23
+1.07%
0
0.00
Dec 22, 2025
1.21
1.21
1.21
1.21
1.21
-0.16%
0
0.00
Dec 19, 2025
1.21
1.21
1.21
1.21
1.21
-2.18%
0
0.00
Dec 18, 2025
1.24
1.24
1.24
1.24
1.24
+2.22%
0
0.00
Dec 17, 2025
1.21
1.21
1.21
1.21
1.21
-3.11%
0
0.00
Dec 16, 2025
1.25
1.25
1.25
1.25
1.25
+0.72%
0
0.00
Dec 15, 2025
1.24
1.24
1.24
1.24
1.24
-1.03%
0
0.00
Dec 12, 2025
1.26
1.26
1.26
1.26
1.26
-0.71%
0
0.00
Dec 11, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
0
0.00
Dec 10, 2025
1.27
1.27
1.27
1.27
1.27
-0.94%
0
0.00
Dec 09, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
0
0.00
Dec 08, 2025
1.28
1.28
1.28
1.28
1.28
+0.08%
468
1.17
Dec 05, 2025
1.28
1.28
1.28
1.28
1.28
+2.97%
0
0.00
Dec 04, 2025
1.24
1.24
1.24
1.24
1.24
+2.73%
0
0.00
Dec 03, 2025
1.21
1.21
1.21
1.21
1.21
-0.08%
0
0.00
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
-1.70%
11,279
50.84
Dec 01, 2025
1.23
1.23
1.23
1.23
1.23
-1.12%
0
0.00
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
-1.34%
12,633
592.61
Rows: