Sharp (SHCAY)
OTHER OTC:SHCAY
Want to see SHCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.93
0.93
0.93
0.93
0.93
+0.98%
0
0.00
May 05, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
May 04, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
0.00
May 01, 2026
0.93
0.93
0.93
0.93
0.93
+4.03%
453
0.26
Apr 30, 2026
0.89
0.89
0.89
0.89
0.89
+1.02%
0
0.00
Apr 29, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Apr 28, 2026
0.89
0.89
0.89
0.89
0.89
+3.50%
661
0.38
Apr 27, 2026
0.86
0.86
0.86
0.86
0.86
-1.61%
7,491
4.56
Apr 24, 2026
0.87
0.87
0.87
0.87
0.87
-6.45%
0
0.00
Apr 23, 2026
0.93
0.93
0.93
0.93
0.93
-3.02%
17,457
12.01
Apr 22, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
0
0.00
Apr 21, 2026
0.96
0.96
0.96
0.96
0.96
-0.72%
817
0.57
Apr 20, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
1,663
1.18
Apr 17, 2026
0.98
0.98
0.98
0.98
0.98
+2.95%
0
0.00
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
+1.39%
0
0.00
Apr 15, 2026
0.94
0.94
0.94
0.94
0.94
+0.75%
0
0.00
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
+0.76%
0
0.00
Apr 13, 2026
0.92
0.92
0.92
0.92
0.92
-3.05%
0
0.00
Apr 10, 2026
0.95
0.95
0.95
0.95
0.95
-1.25%
0
0.00
Apr 09, 2026
0.96
0.96
0.96
0.96
0.96
-3.22%
2,515
1.83
Apr 08, 2026
0.99
0.99
0.99
0.99
0.99
+1.53%
0
0.00
Apr 07, 2026
0.98
0.98
0.98
0.98
0.98
-1.81%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
+6.29%
3,757
2.81
Apr 03, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.94
0.94
0.94
-1.78%
422
0.32
Apr 01, 2026
0.96
0.96
0.96
0.96
0.96
+5.52%
14,325
12.89
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-2.40%
6,362
6.30
Mar 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.33%
0
0.00
Mar 26, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
0.00
Mar 25, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Mar 24, 2026
0.91
0.91
0.91
0.91
0.91
+2.58%
0
0.00
Mar 23, 2026
0.89
0.89
0.89
0.89
0.89
-1.98%
0
0.00
Mar 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
0.00
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+2.29%
0
0.00
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.76%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.01%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.73%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
0
0.00
Mar 10, 2026
0.98
0.98
0.98
0.98
0.98
+2.82%
0
0.00
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
+1.99%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+4.15%
8,671
9.86
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
-5.37%
0
0.00
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-5.14%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
+0.10%
0
0.00
Rows: