Education
About Us
Working with TipRanks
Follow Us
Sharp (SHCAY)
OTHER OTC:SHCAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Mar 18, 2026
0.94
0.94
0.94
0.94
0.94
+2.29%
0
0.00
Mar 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.76%
0
0.00
Mar 16, 2026
0.93
0.93
0.93
0.93
0.93
-2.01%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.87%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.73%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-0.41%
0
0.00
Mar 10, 2026
0.98
0.98
0.98
0.98
0.98
+2.82%
0
0.00
Mar 09, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
0
0.00
Mar 06, 2026
0.97
0.97
0.97
0.97
0.97
+1.99%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+4.15%
8,671
9.86
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
-5.37%
0
0.00
Mar 03, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Mar 02, 2026
0.98
0.98
0.98
0.98
0.98
-5.14%
0
0.00
Feb 27, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Feb 26, 2026
1.01
1.01
1.01
1.01
1.01
+0.10%
0
0.00
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
-6.07%
0
0.00
Feb 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.29%
0
0.00
Feb 20, 2026
1.05
1.05
1.05
1.05
1.05
-2.14%
12,064
11.30
Feb 19, 2026
1.07
1.07
1.07
1.07
1.07
-0.83%
0
0.00
Feb 18, 2026
1.08
1.08
1.08
1.08
1.08
+0.19%
0
0.00
Feb 17, 2026
1.08
1.08
1.08
1.08
1.08
-2.44%
10,631
11.82
Feb 16, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.11
1.11
1.11
1.11
1.11
+0.18%
0
0.00
Feb 12, 2026
1.11
1.11
1.11
1.11
1.11
-11.94%
23,720
45.39
Feb 11, 2026
1.26
1.26
1.26
1.26
1.26
+4.67%
1,130
2.24
Feb 10, 2026
1.25
1.25
1.25
1.25
1.25
+4.25%
0
0.00
Feb 09, 2026
1.20
1.20
1.20
1.20
1.20
+3.36%
0
0.00
Feb 06, 2026
1.16
1.16
1.16
1.16
1.16
+1.13%
0
0.00
Feb 05, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Feb 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.70%
0
0.00
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
+2.14%
0
0.00
Feb 02, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
0.00
Jan 30, 2026
1.14
1.14
1.14
1.14
1.14
+1.61%
0
0.00
Jan 29, 2026
1.12
1.12
1.12
1.12
1.12
+0.81%
0
0.00
Jan 28, 2026
1.11
1.11
1.11
1.11
1.11
-3.14%
0
0.00
Jan 27, 2026
1.15
1.15
1.15
1.15
1.15
-0.09%
5,518
13.23
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
-0.61%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
-1.87%
0
0.00
Jan 22, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Jan 21, 2026
1.17
1.17
1.17
1.17
1.17
-3.14%
0
0.00
Jan 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.58%
0
0.00
Jan 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.22
1.22
1.22
1.22
1.22
-1.14%
0
0.00
Jan 15, 2026
1.23
1.23
1.23
1.23
1.23
-2.15%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
+1.70%
0
0.00
Jan 13, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jan 12, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jan 09, 2026
1.26
1.26
1.26
1.26
1.26
-0.24%
1,262
3.07
Rows: