Shore Bancshares Inc (SHBI)
NASDAQ:SHBI
Want to see SHBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.00
20.69
19.99
20.22
20.22
+1.35%
253,954
1.12
May 21, 2026
19.51
19.97
19.06
19.95
19.95
+1.27%
227,191
1.01
May 20, 2026
19.15
19.73
19.15
19.70
19.70
+2.87%
172,968
0.76
May 19, 2026
19.19
19.39
18.99
19.15
19.15
-0.88%
106,685
0.47
May 18, 2026
19.11
19.49
17.91
19.32
19.32
+1.42%
114,855
0.50
May 15, 2026
19.35
19.67
18.99
19.05
19.05
-2.06%
265,344
1.16
May 14, 2026
19.33
19.69
19.33
19.45
19.45
+1.20%
129,412
0.57
May 13, 2026
19.30
19.51
19.18
19.22
19.22
-1.23%
209,057
0.92
May 12, 2026
19.32
19.48
18.98
19.46
19.46
+0.26%
182,707
0.81
May 11, 2026
19.91
19.92
19.29
19.41
19.41
-1.57%
181,234
0.80
May 08, 2026
19.76
20.00
19.57
19.72
19.72
-0.20%
125,659
0.55
May 07, 2026
19.78
19.91
19.67
19.76
19.76
+0.05%
126,333
0.54
May 06, 2026
19.72
19.85
19.58
19.75
19.75
+0.87%
136,150
0.57
May 05, 2026
19.35
19.70
19.13
19.58
19.58
+1.56%
120,709
0.50
May 04, 2026
19.39
19.73
19.23
19.28
19.28
-1.13%
168,160
0.68
May 01, 2026
19.29
19.60
19.04
19.50
19.50
+1.04%
193,501
0.76
Apr 30, 2026
19.15
19.46
19.12
19.30
19.30
+0.94%
197,116
0.77
Apr 29, 2026
19.55
19.88
19.07
19.12
19.12
-2.30%
232,614
0.91
Apr 28, 2026
19.34
19.59
19.30
19.57
19.57
+1.98%
253,431
0.97
Apr 27, 2026
19.08
19.44
19.05
19.19
19.19
+0.47%
307,434
1.19
Apr 24, 2026
19.07
19.42
18.88
19.10
19.10
-0.78%
353,765
1.39
Apr 23, 2026
19.20
19.38
19.03
19.25
19.25
+0.36%
228,881
0.91
Apr 22, 2026
19.05
19.31
18.88
19.18
19.18
+0.84%
237,793
0.94
Apr 21, 2026
19.57
19.68
18.98
19.02
19.02
-3.11%
255,801
1.02
Apr 20, 2026
19.88
20.05
19.57
19.63
19.63
-1.75%
287,324
1.14
Apr 17, 2026
19.60
20.28
19.49
19.98
19.98
+3.10%
260,350
1.04
Apr 16, 2026
19.38
19.52
19.20
19.38
19.38
-0.26%
308,933
1.26
Apr 15, 2026
19.29
19.50
19.07
19.43
19.43
+0.67%
177,664
0.73
Apr 14, 2026
19.33
19.42
18.95
19.30
19.30
-0.46%
180,209
0.74
Apr 13, 2026
19.48
19.48
19.16
19.39
19.39
-0.72%
197,481
0.81
Apr 10, 2026
19.58
19.78
19.26
19.53
19.53
-0.36%
190,563
0.79
Apr 09, 2026
19.13
19.61
18.95
19.60
19.60
-0.81%
236,965
0.99
Apr 08, 2026
19.70
19.97
19.57
19.76
19.76
+2.92%
280,827
1.18
Apr 07, 2026
19.12
19.27
19.03
19.20
19.20
+0.16%
347,000
1.48
Apr 06, 2026
18.86
19.25
18.80
19.17
19.17
+1.64%
161,747
0.69
Apr 03, 2026
18.50
18.91
18.43
18.86
18.86
0.00%
0
0.00
Apr 02, 2026
18.50
18.91
18.43
18.86
18.86
+0.37%
485,959
2.11
Apr 01, 2026
18.68
19.07
18.68
18.79
18.79
+0.59%
300,509
1.32
Mar 31, 2026
18.58
18.74
18.29
18.68
18.68
+1.97%
246,771
1.10
Mar 30, 2026
18.30
18.37
18.13
18.32
18.32
+1.22%
253,372
1.14
Mar 27, 2026
18.16
18.30
17.98
18.10
18.10
-1.36%
160,372
0.72
Mar 26, 2026
18.13
18.49
18.13
18.35
18.35
+0.16%
313,690
1.42
Mar 25, 2026
18.44
18.57
18.21
18.32
18.32
+0.16%
194,849
0.89
Mar 24, 2026
17.92
18.58
17.80
18.29
18.29
+0.83%
243,024
1.13
Mar 23, 2026
18.25
18.50
18.04
18.14
18.14
+2.20%
399,412
1.89
Mar 20, 2026
17.89
17.99
17.64
17.75
17.75
-0.78%
498,779
2.41
Mar 19, 2026
17.38
18.03
17.37
17.89
17.89
+2.35%
307,483
1.49
Mar 18, 2026
17.73
18.05
17.39
17.48
17.48
-1.80%
243,816
1.18
Mar 17, 2026
17.95
18.19
17.62
17.80
17.80
0.00%
196,337
0.95
Mar 16, 2026
17.91
18.10
17.75
17.80
17.80
+0.45%
176,248
0.85
Rows: