Education
About Us
Working with TipRanks
Follow Us
Shore Bancshares Inc (SHBI)
NASDAQ:SHBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.44
18.61
18.23
18.26
18.26
-0.98%
164,001
0.95
Jan 15, 2026
18.06
18.92
18.02
18.44
18.44
+2.05%
140,225
0.81
Jan 14, 2026
17.78
18.14
17.70
18.07
18.07
+1.63%
145,553
0.84
Jan 13, 2026
17.86
17.93
17.70
17.78
17.78
-0.39%
119,513
0.69
Jan 12, 2026
17.73
17.92
17.65
17.85
17.85
-0.06%
112,447
0.65
Jan 09, 2026
18.13
18.24
17.80
17.86
17.86
-1.38%
141,991
0.83
Jan 08, 2026
17.50
18.27
17.33
18.11
18.11
+2.96%
183,414
1.08
Jan 07, 2026
17.78
17.78
17.42
17.59
17.59
-0.73%
110,448
0.65
Jan 06, 2026
17.60
17.76
17.53
17.72
17.72
+0.06%
119,622
0.71
Jan 05, 2026
17.39
18.00
17.39
17.71
17.71
+1.72%
127,249
0.74
Jan 02, 2026
17.71
17.71
17.36
17.41
17.41
-1.53%
167,478
0.98
Dec 31, 2025
17.73
17.77
17.56
17.68
17.68
+0.06%
148,898
0.88
Dec 30, 2025
17.83
18.10
17.64
17.67
17.67
-0.84%
123,588
0.73
Dec 29, 2025
17.94
18.00
17.75
17.82
17.82
-0.67%
198,961
1.19
Dec 26, 2025
18.02
18.10
17.92
17.94
17.94
-0.61%
119,428
0.71
Dec 24, 2025
18.03
18.37
17.31
18.05
18.05
+0.11%
173,940
1.05
Dec 23, 2025
18.15
18.40
17.99
18.03
18.03
-1.04%
234,916
1.43
Dec 22, 2025
18.53
18.69
18.19
18.22
18.22
-1.67%
203,701
1.25
Dec 19, 2025
18.76
18.87
18.36
18.53
18.53
-1.59%
310,086
1.93
Dec 18, 2025
18.84
18.99
18.66
18.83
18.83
+0.97%
238,882
1.44
Dec 17, 2025
18.63
18.95
18.61
18.65
18.65
+0.27%
156,171
0.94
Dec 16, 2025
18.69
18.82
18.51
18.60
18.60
-0.11%
216,042
1.31
Dec 15, 2025
18.87
18.94
18.61
18.62
18.62
-0.69%
251,073
1.54
Dec 12, 2025
18.83
18.83
18.50
18.75
18.75
+0.11%
234,238
1.46
Dec 11, 2025
18.50
19.22
18.40
18.73
18.73
+1.24%
310,181
1.98
Dec 10, 2025
17.88
18.50
17.85
18.50
18.50
+3.41%
253,805
1.64
Dec 09, 2025
17.77
18.08
17.77
17.89
17.89
+0.68%
131,562
0.85
Dec 08, 2025
17.75
17.96
17.73
17.77
17.77
+0.62%
138,390
0.90
Dec 05, 2025
17.66
17.75
17.57
17.66
17.66
-0.11%
150,219
0.98
Dec 04, 2025
17.62
17.84
17.62
17.68
17.68
-0.28%
133,779
0.87
Dec 03, 2025
17.53
17.78
17.49
17.73
17.73
+1.66%
127,435
0.83
Dec 02, 2025
17.75
17.75
17.38
17.44
17.44
-0.74%
158,095
1.03
Dec 01, 2025
17.26
17.83
17.26
17.57
17.57
+0.57%
153,152
1.00
Nov 28, 2025
17.68
17.69
17.39
17.47
17.47
-1.19%
114,209
0.74
Nov 26, 2025
17.39
17.74
17.35
17.68
17.68
+1.38%
265,707
1.76
Nov 25, 2025
16.74
17.45
16.74
17.44
17.44
+4.87%
245,863
1.66
Nov 24, 2025
16.55
16.78
16.38
16.63
16.63
+0.30%
207,322
1.41
Nov 21, 2025
16.12
16.72
16.12
16.58
16.58
+3.11%
264,444
1.81
Nov 20, 2025
16.10
16.38
16.03
16.08
16.08
+1.07%
270,473
1.88
Nov 19, 2025
15.68
15.95
15.57
15.91
15.91
+2.32%
211,965
1.50
Nov 18, 2025
15.53
15.67
15.48
15.55
15.55
+0.06%
130,828
0.93
Nov 17, 2025
15.96
16.15
15.51
15.54
15.54
-2.88%
565,266
4.25
Nov 14, 2025
16.14
16.16
15.81
16.00
16.00
-0.81%
196,340
1.50
Nov 13, 2025
16.17
16.33
16.02
16.13
16.13
-0.68%
133,368
1.01
Nov 12, 2025
16.39
16.64
16.33
16.36
16.24
+0.44%
98,865
0.75
Nov 11, 2025
16.30
16.42
16.12
16.41
16.29
+1.92%
84,326
0.63
Nov 10, 2025
16.16
16.33
15.97
16.22
16.10
+1.94%
146,216
1.10
Nov 07, 2025
15.94
16.04
15.79
16.03
15.91
+1.24%
98,786
0.75
Nov 06, 2025
16.15
16.32
15.64
15.95
15.83
-0.81%
101,687
0.77
Nov 05, 2025
15.80
16.25
15.80
16.20
16.08
+3.49%
88,496
0.67
Rows: