Education
About Us
Working with TipRanks
Follow Us
Shore Bancshares Inc (SHBI)
NASDAQ:SHBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.89
17.99
17.64
17.75
17.75
-0.78%
498,779
2.41
Mar 19, 2026
17.38
18.03
17.37
17.89
17.89
+2.35%
307,483
1.49
Mar 18, 2026
17.73
18.05
17.39
17.48
17.48
-1.80%
243,816
1.18
Mar 17, 2026
17.95
18.19
17.62
17.80
17.80
0.00%
196,337
0.95
Mar 16, 2026
17.91
18.10
17.75
17.80
17.80
+0.45%
176,248
0.85
Mar 13, 2026
17.86
17.96
17.53
17.72
17.72
-0.06%
212,368
1.03
Mar 12, 2026
17.35
17.78
17.31
17.73
17.73
+0.06%
230,071
1.11
Mar 11, 2026
17.83
18.15
17.59
17.72
17.72
-1.45%
169,451
0.81
Mar 10, 2026
17.84
18.42
17.75
17.98
17.98
+0.33%
255,012
1.22
Mar 09, 2026
17.71
17.99
17.25
17.92
17.92
-0.39%
284,632
1.36
Mar 06, 2026
17.54
18.01
17.35
17.99
17.99
-0.44%
276,264
1.34
Mar 05, 2026
18.23
18.43
17.84
18.07
18.07
-2.22%
255,631
1.25
Mar 04, 2026
18.60
18.69
18.46
18.48
18.48
-0.05%
177,531
0.87
Mar 03, 2026
18.38
18.66
18.14
18.61
18.49
-0.95%
237,042
1.17
Mar 02, 2026
18.31
18.93
18.28
18.79
18.67
+1.13%
166,748
0.83
Feb 27, 2026
19.12
19.12
18.51
18.58
18.46
-4.32%
261,303
1.30
Feb 26, 2026
19.55
19.79
19.05
19.42
19.29
+0.05%
188,564
0.94
Feb 25, 2026
18.92
19.46
18.91
19.41
19.28
+3.24%
176,444
0.89
Feb 24, 2026
18.83
18.95
18.61
18.80
18.68
-0.16%
155,234
0.79
Feb 23, 2026
19.71
19.80
18.61
18.83
18.71
-4.46%
232,599
1.18
Feb 20, 2026
19.56
19.71
19.38
19.71
19.58
+0.87%
193,665
0.98
Feb 19, 2026
19.50
19.66
19.31
19.54
19.41
-0.56%
215,439
1.09
Feb 18, 2026
20.03
20.43
19.55
19.65
19.52
-2.19%
213,046
1.07
Feb 17, 2026
19.82
20.18
19.72
20.09
19.96
+1.52%
201,739
1.01
Feb 16, 2026
19.66
19.91
19.42
19.79
19.66
0.00%
0
0.00
Feb 13, 2026
19.66
19.91
19.42
19.79
19.66
+0.56%
197,097
0.98
Feb 12, 2026
19.95
20.09
19.31
19.68
19.55
-0.35%
227,335
1.10
Feb 11, 2026
20.27
20.48
19.69
19.75
19.62
-2.18%
177,045
0.85
Feb 10, 2026
20.40
20.48
19.93
20.19
20.06
-0.93%
228,876
1.11
Feb 09, 2026
20.41
20.68
20.25
20.38
20.25
+0.25%
429,466
2.14
Feb 06, 2026
20.21
20.50
20.11
20.33
20.20
+1.50%
486,802
2.50
Feb 05, 2026
19.91
20.25
19.88
20.03
19.90
+0.05%
301,919
1.57
Feb 04, 2026
19.93
20.40
19.93
20.02
19.89
+1.37%
432,856
2.32
Feb 03, 2026
19.42
19.94
19.42
19.75
19.62
+1.70%
635,296
3.57
Feb 02, 2026
19.17
19.64
19.06
19.42
19.29
+2.37%
301,165
1.72
Jan 30, 2026
18.53
19.05
18.30
18.97
18.85
+2.81%
248,550
1.44
Jan 29, 2026
18.48
18.60
18.30
18.45
18.33
+0.44%
575,085
3.47
Jan 28, 2026
18.57
18.62
18.29
18.37
18.25
-0.92%
144,039
0.87
Jan 27, 2026
18.41
18.61
18.33
18.54
18.42
+0.60%
126,130
0.76
Jan 26, 2026
18.28
18.56
18.12
18.43
18.31
+0.55%
151,174
0.90
Jan 23, 2026
18.95
19.15
18.24
18.33
18.21
-3.53%
242,587
1.46
Jan 22, 2026
18.92
19.39
18.90
19.00
18.88
+0.53%
204,859
1.25
Jan 21, 2026
18.17
19.07
18.17
18.90
18.78
+5.12%
260,053
1.58
Jan 20, 2026
18.03
18.20
17.95
17.98
17.86
-1.53%
134,487
0.81
Jan 19, 2026
18.44
18.61
18.23
18.26
18.14
0.00%
0
0.00
Jan 16, 2026
18.44
18.61
18.23
18.26
18.14
-0.98%
164,001
0.99
Jan 15, 2026
18.06
18.92
18.02
18.44
18.32
+2.05%
140,225
0.84
Jan 14, 2026
17.78
18.14
17.70
18.07
17.95
+1.63%
145,553
0.88
Jan 13, 2026
17.86
17.93
17.70
17.78
17.67
-0.39%
119,513
0.72
Jan 12, 2026
17.73
17.92
17.65
17.85
17.73
-0.06%
112,447
0.68
Rows: