Education
About Us
Working with TipRanks
Follow Us
Shore Bancshares (SHBI)
:SHBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.84
18.99
18.66
18.83
18.83
+0.97%
238,882
1.44
Dec 17, 2025
18.63
18.95
18.61
18.65
18.65
+0.27%
156,171
0.94
Dec 16, 2025
18.69
18.82
18.51
18.60
18.60
-0.11%
216,042
1.31
Dec 15, 2025
18.87
18.94
18.61
18.62
18.62
-0.69%
251,073
1.54
Dec 12, 2025
18.83
18.83
18.50
18.75
18.75
+0.11%
234,238
1.46
Dec 11, 2025
18.50
19.22
18.40
18.73
18.73
+1.24%
310,181
1.98
Dec 10, 2025
17.88
18.50
17.85
18.50
18.50
+3.41%
253,805
1.64
Dec 09, 2025
17.77
18.08
17.77
17.89
17.89
+0.68%
131,562
0.85
Dec 08, 2025
17.75
17.96
17.73
17.77
17.77
+0.62%
138,390
0.90
Dec 05, 2025
17.66
17.75
17.57
17.66
17.66
-0.11%
150,219
0.98
Dec 04, 2025
17.62
17.84
17.62
17.68
17.68
-0.28%
133,779
0.87
Dec 03, 2025
17.53
17.78
17.49
17.73
17.73
+1.66%
127,435
0.83
Dec 02, 2025
17.75
17.75
17.38
17.44
17.44
-0.74%
158,095
1.03
Dec 01, 2025
17.26
17.83
17.26
17.57
17.57
+0.57%
153,152
1.00
Nov 28, 2025
17.68
17.69
17.39
17.47
17.47
-1.19%
114,209
0.74
Nov 26, 2025
17.39
17.74
17.35
17.68
17.68
+1.38%
265,707
1.76
Nov 25, 2025
16.74
17.45
16.74
17.44
17.44
+4.87%
245,863
1.66
Nov 24, 2025
16.55
16.78
16.38
16.63
16.63
+0.30%
207,322
1.41
Nov 21, 2025
16.12
16.72
16.12
16.58
16.58
+3.11%
264,444
1.81
Nov 20, 2025
16.10
16.38
16.03
16.08
16.08
+1.07%
270,473
1.88
Nov 19, 2025
15.68
15.95
15.57
15.91
15.91
+2.32%
211,965
1.50
Nov 18, 2025
15.53
15.67
15.48
15.55
15.55
+0.06%
130,828
0.93
Nov 17, 2025
15.96
16.15
15.51
15.54
15.54
-2.88%
565,266
4.25
Nov 14, 2025
16.14
16.16
15.81
16.00
16.00
-0.81%
196,340
1.50
Nov 13, 2025
16.17
16.33
16.02
16.13
16.13
-0.68%
133,368
1.01
Nov 12, 2025
16.39
16.64
16.33
16.36
16.24
+0.44%
98,865
0.75
Nov 11, 2025
16.30
16.42
16.12
16.41
16.29
+1.92%
84,326
0.63
Nov 10, 2025
16.16
16.33
15.97
16.22
16.10
+1.94%
146,216
1.10
Nov 07, 2025
15.94
16.04
15.79
16.03
15.91
+1.24%
98,786
0.75
Nov 06, 2025
16.15
16.32
15.64
15.95
15.83
-0.81%
101,687
0.77
Nov 05, 2025
15.80
16.25
15.80
16.20
16.08
+3.49%
88,496
0.67
Nov 04, 2025
15.60
15.79
15.51
15.77
15.65
+1.26%
139,362
1.06
Nov 03, 2025
15.61
15.75
15.44
15.69
15.57
+1.26%
110,875
0.83
Oct 31, 2025
15.55
15.70
15.46
15.61
15.50
+1.32%
191,734
1.45
Oct 30, 2025
15.55
15.89
15.45
15.52
15.41
+0.29%
150,347
1.13
Oct 29, 2025
15.98
16.10
15.49
15.59
15.48
-2.15%
200,279
1.51
Oct 28, 2025
15.71
16.06
15.60
16.05
15.93
+2.99%
131,203
0.99
Oct 27, 2025
15.76
15.86
15.60
15.70
15.58
+0.42%
125,354
0.94
Oct 24, 2025
15.77
16.35
14.93
15.75
15.63
+0.61%
269,341
2.05
Oct 23, 2025
15.97
16.05
15.54
15.77
15.65
-0.21%
164,676
1.25
Oct 22, 2025
15.90
16.15
15.83
15.92
15.80
+0.87%
155,969
1.19
Oct 21, 2025
15.76
15.96
15.75
15.90
15.78
+1.06%
89,415
0.68
Oct 20, 2025
15.54
15.85
15.45
15.85
15.73
+3.42%
113,119
0.86
Oct 17, 2025
15.35
15.50
15.22
15.44
15.33
+2.27%
148,583
1.14
Oct 16, 2025
16.05
16.11
15.12
15.21
15.10
-5.06%
144,836
1.11
Oct 15, 2025
16.56
16.56
16.03
16.14
16.02
-0.91%
96,775
0.74
Oct 14, 2025
15.61
16.43
15.61
16.41
16.29
+5.03%
155,325
1.18
Oct 13, 2025
15.77
15.85
15.45
15.74
15.62
+2.37%
99,276
0.75
Oct 10, 2025
16.03
16.24
15.49
15.49
15.38
-2.22%
116,627
0.88
Oct 09, 2025
16.01
16.07
15.84
15.96
15.84
+0.05%
82,151
0.62
Rows: