tiprankstipranks
Shangri-La Asia (SHALY)
OTHER OTC:SHALY
US Market
SHALY
Shangri-La Asia
RESEARCH TOOLSreports
Want to see SHALY full AI Analyst Report?

Shangri-La Asia (SHALY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 09, 2026
10.36
10.36
10.36
10.36
10.36
-0.50%
0
0.00
Jun 08, 2026
10.41
10.41
10.41
10.41
10.41
-2.41%
0
0.00
Jun 05, 2026
10.67
10.67
10.67
10.67
10.67
+0.97%
0
0.00
Jun 04, 2026
10.57
10.57
10.57
10.57
10.57
-1.17%
0
0.00
Jun 03, 2026
10.69
10.69
10.69
10.69
10.69
<+0.01%
0
0.00
Jun 02, 2026
10.95
10.95
10.95
10.95
10.69
<+0.01%
0
0.00
Jun 01, 2026
10.95
10.95
10.95
10.95
10.69
+0.23%
0
0.00
May 29, 2026
10.92
10.92
10.92
10.92
10.67
-0.27%
0
0.00
May 28, 2026
10.95
10.95
10.95
10.95
10.70
+1.90%
0
0.00
May 27, 2026
10.75
10.75
10.75
10.75
10.50
-1.60%
0
0.00
May 26, 2026
10.92
10.92
10.92
10.92
10.67
-1.85%
0
0.00
May 25, 2026
11.13
11.13
11.13
11.13
10.87
0.00%
0
0.00
May 22, 2026
11.13
11.13
11.13
11.13
10.87
-0.47%
0
0.00
May 21, 2026
11.18
11.18
11.18
11.18
10.92
-0.02%
0
0.00
May 20, 2026
11.18
11.18
11.18
11.18
10.92
-1.58%
0
0.00
May 19, 2026
11.36
11.36
11.36
11.36
11.10
+2.98%
0
0.00
May 18, 2026
11.03
11.03
11.03
11.03
10.78
-2.72%
0
0.00
May 15, 2026
11.34
11.34
11.34
11.34
11.08
-0.41%
0
0.00
May 14, 2026
11.39
11.39
11.39
11.39
11.12
+0.88%
0
0.00
May 13, 2026
11.29
11.29
11.29
11.29
11.03
-0.47%
0
0.00
May 12, 2026
11.34
11.34
11.34
11.34
11.08
0.00%
0
0.00
May 11, 2026
11.34
11.34
11.34
11.34
11.08
-0.67%
0
0.00
May 08, 2026
11.42
11.42
11.42
11.42
11.15
-0.64%
0
0.00
May 07, 2026
11.49
11.49
11.49
11.49
11.22
+2.09%
0
0.00
May 06, 2026
11.26
11.26
11.26
11.26
10.99
-0.43%
0
0.00
May 05, 2026
11.31
11.31
11.31
11.31
11.04
-0.27%
0
0.00
May 04, 2026
11.34
11.34
11.34
11.34
11.07
+0.25%
0
0.00
May 01, 2026
11.31
11.31
11.31
11.31
11.04
-0.02%
0
0.00
Apr 30, 2026
11.31
11.31
11.31
11.31
11.05
-1.30%
0
0.00
Apr 29, 2026
11.46
11.46
11.46
11.46
11.19
+1.35%
0
0.00
Apr 28, 2026
11.31
11.31
11.31
11.31
11.04
+0.03%
0
0.00
Apr 27, 2026
11.30
11.30
11.30
11.30
11.04
-0.72%
0
0.00
Apr 24, 2026
11.39
11.39
11.39
11.39
11.12
+0.65%
0
0.00
Apr 23, 2026
11.31
11.31
11.31
11.31
11.05
-1.33%
107
29.06
Apr 22, 2026
11.46
11.46
11.46
11.46
11.20
-0.70%
0
0.00
Apr 21, 2026
11.55
11.55
11.55
11.55
11.28
+1.81%
0
0.00
Apr 20, 2026
11.34
11.34
11.34
11.34
11.08
+0.90%
0
0.00
Apr 17, 2026
11.24
11.24
11.24
11.24
10.98
-2.05%
0
0.00
Apr 16, 2026
11.48
11.48
11.48
11.48
11.21
+0.11%
0
0.00
Apr 15, 2026
11.46
11.46
11.46
11.46
11.19
+0.42%
0
0.00
Apr 14, 2026
11.41
11.41
11.41
11.41
11.15
-0.21%
0
0.00
Apr 13, 2026
11.44
11.44
11.44
11.44
11.17
-2.21%
0
0.00
Apr 10, 2026
11.70
11.70
11.70
11.70
11.42
+1.81%
0
0.00
Apr 09, 2026
11.49
11.49
11.49
11.49
11.22
-1.35%
0
0.00
Apr 08, 2026
11.65
11.65
11.65
11.65
11.37
+2.54%
0
0.00
Apr 07, 2026
11.36
11.36
11.36
11.36
11.09
0.00%
0
0.00
Apr 06, 2026
11.36
11.36
11.36
11.36
11.09
<+0.01%
0
0.00
Apr 03, 2026
11.36
11.36
11.36
11.36
11.09
0.00%
0
0.00
Apr 02, 2026
11.36
11.36
11.36
11.36
11.09
-0.45%
0
0.00
Apr 01, 2026
11.41
11.41
11.41
11.41
11.14
+1.63%
0
0.00
Rows:
50