tiprankstipranks
Shangri-La Asia (SHALY)
OTHER OTC:SHALY
US Market
SHALY
Shangri-La Asia
RESEARCH TOOLSreports

Shangri-La Asia (SHALY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.70
11.70
11.70
11.70
11.70
+1.81%
0
-
Apr 09, 2026
11.49
11.49
11.49
11.49
11.49
-1.36%
0
-
Apr 08, 2026
11.65
11.65
11.65
11.65
11.65
+2.54%
0
-
Apr 07, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
-
Apr 06, 2026
11.36
11.36
11.36
11.36
11.36
<+0.01%
0
-
Apr 03, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
-
Apr 02, 2026
11.36
11.36
11.36
11.36
11.36
-0.45%
0
-
Apr 01, 2026
11.41
11.41
11.41
11.41
11.41
+1.63%
0
-
Mar 31, 2026
11.22
11.22
11.22
11.22
11.22
-0.51%
0
-
Mar 30, 2026
11.28
11.28
11.28
11.28
11.28
-3.75%
0
-
Mar 27, 2026
11.72
11.72
11.72
11.72
11.72
-2.43%
0
-
Mar 26, 2026
12.01
12.01
12.01
12.01
12.01
-0.29%
0
-
Mar 25, 2026
12.05
12.05
12.05
12.05
12.05
+2.08%
0
-
Mar 24, 2026
11.80
11.80
11.80
11.80
11.80
+1.85%
0
-
Mar 23, 2026
11.59
11.59
11.59
11.59
11.59
-4.25%
0
-
Mar 20, 2026
12.10
12.10
12.10
12.10
12.10
+0.43%
0
-
Mar 19, 2026
12.05
12.05
12.05
12.05
12.05
-1.42%
0
-
Mar 18, 2026
12.23
12.23
12.23
12.23
12.23
+1.92%
0
-
Mar 17, 2026
12.00
12.00
12.00
12.00
12.00
+0.34%
0
-
Mar 16, 2026
11.95
11.95
11.95
11.95
11.95
-0.03%
0
-
Mar 13, 2026
11.96
11.96
11.96
11.96
11.96
-2.30%
0
-
Mar 12, 2026
12.24
12.24
12.24
12.24
12.24
-0.24%
0
-
Mar 11, 2026
12.27
12.27
12.27
12.27
12.27
+0.40%
0
-
Mar 10, 2026
12.22
12.22
12.22
12.22
12.22
+1.22%
0
-
Mar 09, 2026
12.07
12.07
12.07
12.07
12.07
-3.25%
0
-
Mar 06, 2026
12.48
12.48
12.48
12.48
12.48
+2.25%
0
-
Mar 05, 2026
12.20
12.20
12.20
12.20
12.20
-0.22%
0
-
Mar 04, 2026
12.23
12.23
12.23
12.23
12.23
-2.43%
0
-
Mar 03, 2026
12.53
12.53
12.53
12.53
12.53
+0.05%
0
-
Mar 02, 2026
12.53
12.53
12.53
12.53
12.53
-3.73%
0
-
Feb 27, 2026
13.01
13.01
13.01
13.01
13.01
+0.60%
0
-
Feb 26, 2026
12.94
12.94
12.94
12.94
12.94
-2.16%
0
-
Feb 25, 2026
13.22
13.22
13.22
13.22
13.22
+0.23%
0
-
Feb 24, 2026
13.19
13.19
13.19
13.19
13.19
-2.14%
0
-
Feb 23, 2026
13.48
13.48
13.48
13.48
13.48
+3.09%
0
-
Feb 20, 2026
13.08
13.08
13.08
13.08
13.08
-2.13%
0
-
Feb 19, 2026
13.36
13.36
13.36
13.36
13.36
0.00%
0
-
Feb 18, 2026
13.36
13.36
13.36
13.36
13.36
+0.01%
0
-
Feb 17, 2026
13.36
13.36
13.36
13.36
13.36
+3.19%
0
-
Feb 16, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
-
Feb 13, 2026
12.95
12.95
12.95
12.95
12.95
-3.64%
0
-
Feb 12, 2026
13.43
13.43
13.43
13.43
13.43
-2.04%
0
-
Feb 11, 2026
13.71
13.71
13.71
13.71
13.71
+4.04%
0
-
Feb 10, 2026
13.30
13.30
13.30
13.30
13.30
+0.93%
0
-
Feb 09, 2026
13.18
13.18
13.18
13.18
13.18
+3.42%
0
-
Feb 06, 2026
12.75
12.75
12.75
12.75
12.75
>-0.01%
0
-
Feb 05, 2026
12.75
12.75
12.75
12.75
12.75
+2.45%
0
-
Feb 04, 2026
12.44
12.44
12.44
12.44
12.44
+0.82%
0
-
Feb 03, 2026
12.34
12.34
12.34
12.34
12.34
+0.60%
0
-
Feb 02, 2026
12.27
12.27
12.27
12.27
12.27
-1.64%
0
-
Rows:
50