Education
About Us
Working with TipRanks
Follow Us
Shangri-La Asia (SHALY)
OTHER OTC:SHALY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
12.34
12.34
12.34
12.34
12.34
+0.60%
0
-
Feb 02, 2026
12.27
12.27
12.27
12.27
12.27
-1.64%
0
-
Jan 30, 2026
12.47
12.47
12.47
12.47
12.47
-0.48%
0
-
Jan 29, 2026
12.53
12.53
12.53
12.53
12.53
-0.04%
0
-
Jan 28, 2026
12.54
12.54
12.54
12.54
12.54
+0.60%
0
-
Jan 27, 2026
12.46
12.46
12.46
12.46
12.46
+0.18%
0
-
Jan 26, 2026
12.44
12.44
12.44
12.44
12.44
+1.05%
0
-
Jan 23, 2026
12.31
12.31
12.31
12.31
12.31
>-0.01%
0
-
Jan 22, 2026
12.31
12.31
12.31
12.31
12.31
+2.12%
0
-
Jan 21, 2026
12.06
12.06
12.06
12.06
12.06
-1.46%
0
-
Jan 20, 2026
12.23
12.23
12.23
12.23
12.23
+2.15%
0
-
Jan 19, 2026
11.98
11.98
11.98
11.98
11.98
0.00%
0
-
Jan 16, 2026
11.98
11.98
11.98
11.98
11.98
+0.40%
0
-
Jan 15, 2026
11.93
11.93
11.93
11.93
11.93
-0.43%
0
-
Jan 14, 2026
11.98
11.98
11.98
11.98
11.98
-0.39%
0
-
Jan 13, 2026
12.03
12.03
12.03
12.03
12.03
-1.10%
0
-
Jan 12, 2026
12.16
12.16
12.16
12.16
12.16
-0.23%
0
-
Jan 09, 2026
12.19
12.19
12.19
12.19
12.19
+1.23%
0
-
Jan 08, 2026
12.04
12.04
12.04
12.04
12.04
-1.33%
0
-
Jan 07, 2026
12.20
12.20
12.20
12.20
12.20
+2.16%
0
-
Jan 06, 2026
11.94
11.94
11.94
11.94
11.94
-2.95%
0
-
Jan 05, 2026
12.31
12.31
12.31
12.31
12.31
-0.11%
0
-
Jan 02, 2026
12.32
12.32
12.32
12.32
12.32
+0.94%
0
-
Dec 31, 2025
12.21
12.21
12.21
12.21
12.20
-0.02%
0
-
Dec 30, 2025
12.21
12.21
12.21
12.21
12.21
-1.95%
0
-
Dec 29, 2025
12.45
12.45
12.45
12.45
12.45
-1.47%
0
-
Dec 26, 2025
12.64
12.64
12.64
12.64
12.64
+0.06%
0
-
Dec 24, 2025
12.63
12.63
12.63
12.63
12.63
+0.03%
0
-
Dec 23, 2025
12.63
12.63
12.63
12.63
12.63
<+0.01%
0
-
Dec 22, 2025
12.63
12.63
12.63
12.63
12.62
+0.26%
0
-
Dec 19, 2025
12.59
12.59
12.59
12.59
12.59
+4.01%
0
-
Dec 18, 2025
12.11
12.11
12.11
12.11
12.11
-0.02%
0
-
Dec 17, 2025
12.11
12.11
12.11
12.11
12.11
+0.42%
0
-
Dec 16, 2025
12.06
12.06
12.06
12.06
12.06
-0.17%
0
-
Dec 15, 2025
12.08
12.08
12.08
12.08
12.08
+0.46%
0
-
Dec 12, 2025
12.02
12.02
12.02
12.02
12.02
+1.26%
0
-
Dec 11, 2025
11.87
11.87
11.87
11.87
11.87
-0.44%
0
-
Dec 10, 2025
11.93
11.93
11.93
11.93
11.93
+0.23%
0
-
Dec 09, 2025
11.90
11.90
11.90
11.90
11.90
-0.88%
0
-
Dec 08, 2025
12.01
12.01
12.01
12.01
12.00
-0.58%
0
-
Dec 05, 2025
12.08
12.08
12.08
12.08
12.08
+0.40%
0
-
Dec 04, 2025
12.03
12.03
12.03
12.03
12.03
+1.76%
0
-
Dec 03, 2025
11.82
11.82
11.82
11.82
11.82
-0.65%
0
-
Dec 02, 2025
11.90
11.90
11.90
11.90
11.90
+0.05%
0
-
Dec 01, 2025
11.89
11.89
11.89
11.89
11.89
+2.40%
0
-
Nov 28, 2025
11.61
11.61
11.61
11.61
11.61
-1.41%
0
-
Nov 26, 2025
11.78
11.78
11.78
11.78
11.78
+1.10%
0
-
Nov 25, 2025
11.65
11.65
11.65
11.65
11.65
-0.17%
0
-
Nov 24, 2025
11.67
11.67
11.67
11.67
11.67
+0.27%
0
-
Nov 21, 2025
11.64
11.64
11.64
11.64
11.64
-0.91%
0
-
Rows: