Education
About Us
Working with TipRanks
Follow Us
Star Gas Partners (SGU)
:SGU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.83
12.19
11.60
11.70
11.70
-1.43%
108,038
3.60
Dec 18, 2025
11.73
11.99
11.73
11.87
11.87
+1.19%
10,924
0.36
Dec 17, 2025
11.67
11.78
11.67
11.73
11.73
+0.09%
28,764
0.93
Dec 16, 2025
12.13
12.13
11.68
11.72
11.72
-0.26%
41,764
1.34
Dec 15, 2025
11.76
11.83
11.75
11.75
11.75
+0.09%
15,877
0.50
Dec 12, 2025
11.78
12.01
11.72
11.74
11.74
-0.59%
75,783
2.45
Dec 11, 2025
11.81
11.90
11.72
11.81
11.81
-0.76%
29,116
0.94
Dec 10, 2025
11.69
11.97
11.66
11.90
11.90
+1.97%
39,275
1.27
Dec 09, 2025
12.00
12.04
11.66
11.67
11.67
-3.15%
61,175
1.99
Dec 08, 2025
11.89
12.12
11.79
12.05
12.05
+2.21%
58,436
1.92
Dec 05, 2025
12.00
12.01
11.75
11.79
11.79
-1.83%
39,353
1.30
Dec 04, 2025
12.10
12.19
11.98
12.01
12.01
-0.74%
21,240
0.70
Dec 03, 2025
12.00
12.18
12.00
12.10
12.10
+0.92%
30,443
0.99
Dec 02, 2025
12.19
12.19
11.68
11.99
11.99
-1.32%
15,389
0.50
Dec 01, 2025
12.09
12.20
11.91
12.15
12.15
+1.25%
35,104
1.11
Nov 28, 2025
12.10
12.10
12.00
12.00
12.00
-0.41%
6,268
0.19
Nov 26, 2025
12.02
12.11
12.00
12.05
12.05
-0.33%
6,659
0.21
Nov 25, 2025
11.98
12.10
11.92
12.09
12.09
+0.33%
13,987
0.43
Nov 24, 2025
12.09
12.15
11.88
12.05
12.05
+0.42%
9,810
0.29
Nov 21, 2025
11.83
12.10
11.80
12.00
12.00
+1.52%
35,620
1.06
Nov 20, 2025
11.68
11.92
11.61
11.82
11.82
+0.51%
27,936
0.83
Nov 19, 2025
11.82
12.02
11.72
11.76
11.76
-0.17%
19,142
0.57
Nov 18, 2025
11.89
12.04
11.51
11.78
11.78
-1.26%
148,953
4.70
Nov 17, 2025
11.93
12.05
11.80
11.93
11.93
-0.83%
13,948
0.44
Nov 14, 2025
11.95
12.07
11.86
12.03
12.03
+1.52%
22,980
0.71
Nov 13, 2025
11.88
11.93
11.77
11.85
11.85
-0.25%
22,597
0.68
Nov 12, 2025
11.75
11.88
11.75
11.88
11.88
+0.93%
13,450
0.40
Nov 11, 2025
11.79
11.86
11.71
11.77
11.77
-0.17%
18,173
0.52
Nov 10, 2025
11.70
11.85
11.68
11.79
11.79
+0.94%
24,698
0.69
Nov 07, 2025
11.41
11.76
11.41
11.68
11.68
+1.57%
45,859
1.26
Nov 06, 2025
11.67
11.83
11.43
11.50
11.50
-0.69%
24,651
0.67
Nov 05, 2025
12.09
12.16
11.51
11.58
11.58
-3.42%
106,884
2.97
Nov 04, 2025
11.69
12.00
11.69
11.99
11.99
+2.92%
40,169
1.10
Nov 03, 2025
11.50
11.69
11.50
11.65
11.65
+0.69%
22,861
0.61
Oct 31, 2025
11.39
11.57
11.39
11.57
11.57
+0.35%
21,899
0.58
Oct 30, 2025
11.44
11.60
11.44
11.53
11.53
+0.52%
27,215
0.71
Oct 29, 2025
11.65
11.67
11.40
11.47
11.47
-1.80%
24,704
0.64
Oct 28, 2025
11.85
11.85
11.55
11.68
11.68
-1.60%
40,477
1.05
Oct 27, 2025
11.87
12.12
11.84
11.87
11.87
-0.54%
15,809
0.40
Oct 24, 2025
12.06
12.17
12.04
12.12
11.93
+2.40%
18,621
0.46
Oct 23, 2025
11.97
12.03
11.95
12.02
11.84
+2.32%
6,131
0.14
Oct 22, 2025
11.91
12.04
11.90
11.93
11.75
+2.07%
12,568
0.29
Oct 21, 2025
11.93
12.03
11.86
11.87
11.69
+0.54%
25,045
0.58
Oct 20, 2025
11.76
11.99
11.76
11.99
11.81
+3.45%
15,461
0.35
Oct 17, 2025
11.79
11.83
11.74
11.77
11.59
+1.82%
34,915
0.79
Oct 16, 2025
11.79
11.83
11.71
11.74
11.56
+1.04%
13,271
0.30
Oct 15, 2025
11.77
11.87
11.72
11.80
11.62
+2.24%
16,105
0.36
Oct 14, 2025
11.52
11.74
11.50
11.72
11.54
+1.82%
21,074
0.48
Oct 13, 2025
11.83
11.90
11.66
11.69
11.51
+0.61%
15,541
0.35
Oct 10, 2025
11.88
11.89
11.75
11.80
11.62
+1.47%
35,600
0.80
Rows: