Star Gas Partners (SGU)
NYSE:SGU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.70
12.70
12.50
12.58
12.58
-0.47%
7,548
0.31
Apr 08, 2026
12.67
12.72
12.51
12.64
12.64
+0.96%
24,331
1.00
Apr 07, 2026
12.52
12.61
12.50
12.52
12.52
-0.08%
6,802
0.26
Apr 06, 2026
12.36
12.62
12.36
12.53
12.53
-0.08%
20,504
0.79
Apr 03, 2026
12.51
12.66
12.45
12.54
12.54
0.00%
0
0.00
Apr 02, 2026
12.51
12.66
12.45
12.54
12.54
+0.72%
9,449
0.35
Apr 01, 2026
12.48
12.62
12.36
12.45
12.45
+1.38%
16,762
0.61
Mar 31, 2026
12.51
12.51
12.27
12.28
12.28
-1.68%
26,394
0.98
Mar 30, 2026
12.46
12.65
12.39
12.49
12.49
+0.97%
14,244
0.53
Mar 27, 2026
12.57
12.66
12.30
12.37
12.37
-1.43%
23,764
0.87
Mar 26, 2026
12.57
12.65
12.48
12.55
12.55
-0.24%
9,563
0.35
Mar 25, 2026
12.49
12.64
12.46
12.58
12.58
+0.56%
9,693
0.35
Mar 24, 2026
12.56
12.64
12.41
12.51
12.51
0.00%
22,616
0.83
Mar 23, 2026
12.36
12.57
12.26
12.51
12.51
+2.04%
32,345
1.20
Mar 20, 2026
12.65
12.68
12.22
12.26
12.26
-2.70%
50,293
1.90
Mar 19, 2026
12.55
12.64
12.50
12.60
12.60
-0.40%
21,516
0.81
Mar 18, 2026
12.75
12.82
12.53
12.65
12.65
-0.71%
18,143
0.65
Mar 17, 2026
12.50
12.90
12.50
12.74
12.74
+1.92%
39,229
1.42
Mar 16, 2026
12.40
12.64
12.20
12.50
12.50
+0.81%
49,232
1.80
Mar 13, 2026
12.44
12.60
12.34
12.40
12.40
+0.49%
21,800
0.79
Mar 12, 2026
12.50
12.64
12.22
12.34
12.34
-1.52%
75,182
2.82
Mar 11, 2026
12.68
12.78
12.53
12.53
12.53
-1.96%
42,970
1.58
Mar 10, 2026
12.96
13.01
12.70
12.78
12.78
-1.39%
36,970
1.37
Mar 09, 2026
13.04
13.04
12.83
12.96
12.96
-0.46%
25,324
0.93
Mar 06, 2026
13.04
13.15
12.94
13.02
13.02
-0.15%
8,928
0.32
Mar 05, 2026
13.01
13.16
12.88
13.04
13.04
-0.46%
29,853
1.04
Mar 04, 2026
13.02
13.17
12.95
13.10
13.10
+0.38%
12,922
0.45
Mar 03, 2026
13.01
13.13
12.79
13.05
13.05
+0.38%
19,539
0.67
Mar 02, 2026
12.95
13.10
12.95
13.00
13.00
+1.17%
22,185
0.76
Feb 27, 2026
12.87
12.96
12.77
12.85
12.85
-0.46%
22,323
0.77
Feb 26, 2026
13.00
13.04
12.88
12.91
12.91
-0.39%
25,546
0.87
Feb 25, 2026
13.01
13.06
12.94
12.96
12.96
-0.08%
27,323
0.95
Feb 24, 2026
13.04
13.04
12.95
12.97
12.97
-0.46%
12,375
0.43
Feb 23, 2026
13.05
13.25
12.95
13.03
13.03
-0.15%
24,788
0.87
Feb 20, 2026
12.90
13.05
12.85
13.05
13.05
+1.48%
44,098
1.58
Feb 19, 2026
12.76
13.01
12.74
12.86
12.86
+0.47%
18,374
0.66
Feb 18, 2026
12.81
13.05
12.66
12.80
12.80
-0.62%
32,417
1.17
Feb 17, 2026
12.97
12.98
12.83
12.88
12.88
+0.23%
16,474
0.59
Feb 16, 2026
12.80
12.97
12.80
12.85
12.85
0.00%
0
0.00
Feb 13, 2026
12.80
12.97
12.80
12.85
12.85
+0.71%
12,122
0.40
Feb 12, 2026
12.99
13.05
12.66
12.76
12.76
-0.62%
39,358
1.31
Feb 11, 2026
13.01
13.17
12.71
12.84
12.84
-2.95%
40,686
1.37
Feb 10, 2026
13.25
13.25
13.01
13.03
13.03
-1.51%
28,897
0.97
Feb 09, 2026
13.21
13.45
13.06
13.23
13.23
+0.46%
20,586
0.70
Feb 06, 2026
13.26
13.50
13.13
13.17
13.17
-1.42%
27,872
0.95
Feb 05, 2026
13.07
13.48
12.91
13.36
13.36
+1.37%
17,570
0.59
Feb 04, 2026
13.15
13.45
13.05
13.18
13.18
+1.38%
60,819
2.08
Feb 03, 2026
12.78
13.15
12.74
13.00
13.00
+2.85%
51,237
1.77
Feb 02, 2026
12.64
12.69
12.49
12.64
12.64
0.00%
42,975
1.44
Jan 30, 2026
12.64
12.66
12.52
12.64
12.64
-0.47%
8,577
0.28
Rows: