Star Gas Partners (SGU)
NYSE:SGU
Want to see SGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.50
12.73
12.25
12.34
12.34
-1.04%
46,267
2.00
May 01, 2026
12.67
12.70
12.43
12.47
12.47
-1.58%
25,108
1.07
Apr 30, 2026
12.67
12.67
12.52
12.67
12.67
+0.96%
12,342
0.51
Apr 29, 2026
12.53
12.73
12.50
12.55
12.55
-0.48%
12,943
0.54
Apr 28, 2026
12.67
12.75
12.53
12.61
12.61
-0.47%
21,385
0.87
Apr 27, 2026
12.65
12.75
12.51
12.67
12.67
-0.02%
18,775
0.77
Apr 24, 2026
12.67
12.93
12.67
12.87
12.67
+1.02%
26,643
1.10
Apr 23, 2026
12.58
12.77
12.56
12.74
12.54
+1.83%
8,828
0.36
Apr 22, 2026
12.57
12.68
12.51
12.51
12.32
-0.79%
13,596
0.54
Apr 21, 2026
12.74
12.78
12.55
12.61
12.42
-0.31%
20,581
0.82
Apr 20, 2026
12.50
12.72
12.50
12.65
12.46
+1.19%
32,543
1.31
Apr 17, 2026
12.51
12.60
12.45
12.50
12.31
+0.16%
15,524
0.62
Apr 16, 2026
12.42
12.57
12.42
12.48
12.29
-0.16%
22,464
0.92
Apr 15, 2026
12.43
12.66
12.43
12.50
12.31
0.00%
12,845
0.52
Apr 14, 2026
12.59
12.62
12.43
12.50
12.31
-0.08%
8,374
0.34
Apr 13, 2026
12.51
12.55
12.42
12.51
12.32
-0.15%
12,324
0.50
Apr 10, 2026
12.54
12.67
12.34
12.53
12.34
-0.40%
23,070
0.94
Apr 09, 2026
12.70
12.70
12.50
12.58
12.39
-0.48%
7,548
0.31
Apr 08, 2026
12.67
12.72
12.51
12.64
12.45
+0.97%
24,331
1.00
Apr 07, 2026
12.52
12.61
12.50
12.52
12.33
-0.08%
6,802
0.26
Apr 06, 2026
12.36
12.62
12.36
12.53
12.34
-0.08%
20,504
0.79
Apr 03, 2026
12.51
12.66
12.45
12.54
12.35
0.00%
0
0.00
Apr 02, 2026
12.51
12.66
12.45
12.54
12.35
+0.73%
9,449
0.35
Apr 01, 2026
12.48
12.62
12.36
12.45
12.26
+1.38%
16,762
0.61
Mar 31, 2026
12.51
12.51
12.27
12.28
12.09
-1.68%
26,394
0.98
Mar 30, 2026
12.46
12.65
12.39
12.49
12.30
+0.97%
14,244
0.53
Mar 27, 2026
12.57
12.66
12.30
12.37
12.18
-1.43%
23,764
0.87
Mar 26, 2026
12.57
12.65
12.48
12.55
12.36
-0.23%
9,563
0.35
Mar 25, 2026
12.49
12.64
12.46
12.58
12.39
+0.55%
9,695
0.35
Mar 24, 2026
12.56
12.64
12.41
12.51
12.32
0.00%
22,616
0.83
Mar 23, 2026
12.36
12.57
12.26
12.51
12.32
+2.05%
32,345
1.20
Mar 20, 2026
12.65
12.68
12.22
12.26
12.07
-2.70%
50,293
1.90
Mar 19, 2026
12.55
12.64
12.50
12.60
12.41
-0.39%
21,516
0.81
Mar 18, 2026
12.75
12.82
12.53
12.65
12.46
-0.71%
18,143
0.65
Mar 17, 2026
12.50
12.90
12.50
12.74
12.54
+1.92%
39,230
1.42
Mar 16, 2026
12.40
12.64
12.20
12.50
12.31
+0.81%
49,232
1.80
Mar 13, 2026
12.44
12.60
12.34
12.40
12.21
+0.49%
21,800
0.79
Mar 12, 2026
12.50
12.64
12.22
12.34
12.15
-1.52%
75,182
2.82
Mar 11, 2026
12.68
12.78
12.53
12.53
12.34
-1.96%
43,005
1.58
Mar 10, 2026
12.96
13.01
12.70
12.78
12.58
-1.39%
36,970
1.37
Mar 09, 2026
13.04
13.04
12.83
12.96
12.76
-0.46%
25,324
0.93
Mar 06, 2026
13.04
13.15
12.94
13.02
12.82
-0.15%
8,928
0.32
Mar 05, 2026
13.01
13.16
12.88
13.04
12.84
-0.46%
29,853
1.04
Mar 04, 2026
13.02
13.17
12.95
13.10
12.90
+0.38%
12,922
0.45
Mar 03, 2026
13.01
13.13
12.79
13.05
12.85
+0.38%
19,539
0.67
Mar 02, 2026
12.95
13.10
12.95
13.00
12.80
+1.17%
22,185
0.76
Feb 27, 2026
12.87
12.96
12.77
12.85
12.65
-0.46%
22,323
0.77
Feb 26, 2026
13.00
13.04
12.88
12.91
12.71
-0.39%
25,546
0.87
Feb 25, 2026
13.01
13.06
12.94
12.96
12.76
-0.07%
27,323
0.95
Feb 24, 2026
13.04
13.04
12.95
12.97
12.77
-0.47%
12,375
0.43
Rows: