Star Gas Partners (SGU)
NYSE:SGU
Want to see SGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.67
12.75
12.50
12.55
12.55
-1.65%
33,228
1.43
May 28, 2026
12.81
12.81
12.58
12.76
12.76
+0.16%
35,250
1.53
May 27, 2026
12.79
12.88
12.60
12.74
12.74
-0.86%
15,521
0.67
May 26, 2026
12.64
12.85
12.59
12.85
12.85
+2.07%
10,694
0.46
May 22, 2026
12.69
12.77
12.58
12.59
12.59
-1.25%
20,709
0.89
May 21, 2026
12.85
12.85
12.66
12.75
12.75
-0.62%
15,598
0.66
May 20, 2026
12.76
12.90
12.70
12.83
12.83
+0.79%
9,682
0.40
May 19, 2026
12.91
13.00
12.72
12.73
12.73
-0.78%
11,555
0.48
May 18, 2026
12.71
12.99
12.67
12.83
12.83
+0.79%
32,042
1.33
May 15, 2026
12.91
12.95
12.69
12.73
12.73
-2.15%
18,057
0.75
May 14, 2026
12.91
13.17
12.91
13.01
13.01
+1.80%
16,265
0.68
May 13, 2026
12.76
12.97
12.76
12.78
12.78
-0.16%
10,148
0.42
May 12, 2026
12.98
13.00
12.78
12.80
12.80
-0.93%
20,866
0.86
May 11, 2026
13.01
13.08
12.86
12.92
12.92
-0.15%
12,787
0.52
May 08, 2026
13.45
13.45
12.62
12.94
12.94
-3.79%
71,023
2.97
May 07, 2026
13.53
13.53
13.17
13.45
13.45
+2.28%
66,062
2.84
May 06, 2026
12.94
13.27
12.77
13.15
13.15
+2.18%
34,049
1.47
May 05, 2026
12.30
12.95
12.30
12.87
12.87
+4.29%
32,012
1.40
May 04, 2026
12.50
12.73
12.25
12.34
12.34
-1.04%
46,267
2.00
May 01, 2026
12.67
12.70
12.43
12.47
12.47
-1.58%
25,108
1.07
Apr 30, 2026
12.67
12.67
12.52
12.67
12.67
+0.96%
12,342
0.51
Apr 29, 2026
12.53
12.73
12.50
12.55
12.55
-0.48%
12,943
0.54
Apr 28, 2026
12.67
12.75
12.53
12.61
12.61
-0.47%
21,385
0.87
Apr 27, 2026
12.65
12.75
12.51
12.67
12.67
-0.02%
18,775
0.77
Apr 24, 2026
12.67
12.93
12.67
12.87
12.67
+1.02%
26,643
1.10
Apr 23, 2026
12.58
12.77
12.56
12.74
12.54
+1.83%
8,828
0.36
Apr 22, 2026
12.57
12.68
12.51
12.51
12.32
-0.79%
13,596
0.54
Apr 21, 2026
12.74
12.78
12.55
12.61
12.42
-0.31%
20,581
0.82
Apr 20, 2026
12.50
12.72
12.50
12.65
12.46
+1.19%
32,543
1.31
Apr 17, 2026
12.51
12.60
12.45
12.50
12.31
+0.16%
15,524
0.62
Apr 16, 2026
12.42
12.57
12.42
12.48
12.29
-0.16%
22,464
0.92
Apr 15, 2026
12.43
12.66
12.43
12.50
12.31
0.00%
12,845
0.52
Apr 14, 2026
12.59
12.62
12.43
12.50
12.31
-0.08%
8,374
0.34
Apr 13, 2026
12.51
12.55
12.42
12.51
12.32
-0.15%
12,324
0.50
Apr 10, 2026
12.54
12.67
12.34
12.53
12.34
-0.40%
23,070
0.94
Apr 09, 2026
12.70
12.70
12.50
12.58
12.39
-0.48%
7,548
0.31
Apr 08, 2026
12.67
12.72
12.51
12.64
12.45
+0.97%
24,331
1.00
Apr 07, 2026
12.52
12.61
12.50
12.52
12.33
-0.08%
6,802
0.26
Apr 06, 2026
12.36
12.62
12.36
12.53
12.34
-0.08%
20,504
0.79
Apr 03, 2026
12.51
12.66
12.45
12.54
12.35
0.00%
0
0.00
Apr 02, 2026
12.51
12.66
12.45
12.54
12.35
+0.73%
9,449
0.35
Apr 01, 2026
12.48
12.62
12.36
12.45
12.26
+1.38%
16,762
0.61
Mar 31, 2026
12.51
12.51
12.27
12.28
12.09
-1.68%
26,394
0.98
Mar 30, 2026
12.46
12.65
12.39
12.49
12.30
+0.97%
14,244
0.53
Mar 27, 2026
12.57
12.66
12.30
12.37
12.18
-1.43%
23,764
0.87
Mar 26, 2026
12.57
12.65
12.48
12.55
12.36
-0.23%
9,563
0.35
Mar 25, 2026
12.49
12.64
12.46
12.58
12.39
+0.55%
9,695
0.35
Mar 24, 2026
12.56
12.64
12.41
12.51
12.32
0.00%
22,616
0.83
Mar 23, 2026
12.36
12.57
12.26
12.51
12.32
+2.05%
32,345
1.20
Mar 20, 2026
12.65
12.68
12.22
12.26
12.07
-2.70%
50,293
1.90
Rows: