Education
About Us
Working with TipRanks
Follow Us
Star Gas Partners (SGU)
NYSE:SGU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.64
12.66
12.52
12.64
12.64
-0.47%
8,577
0.28
Jan 29, 2026
12.70
12.76
12.51
12.70
12.70
+0.16%
58,830
1.97
Jan 28, 2026
12.59
12.79
12.58
12.68
12.68
+0.24%
13,773
0.46
Jan 27, 2026
12.73
12.85
12.56
12.65
12.65
-0.94%
17,133
0.57
Jan 26, 2026
12.77
12.90
12.64
12.77
12.77
+1.23%
29,494
0.98
Jan 23, 2026
12.55
12.87
12.55
12.80
12.62
+2.08%
35,263
1.17
Jan 22, 2026
12.50
12.72
12.45
12.54
12.36
+0.64%
30,595
1.02
Jan 21, 2026
12.38
12.47
12.38
12.46
12.28
+0.48%
9,467
0.32
Jan 20, 2026
12.28
12.50
12.27
12.40
12.22
+0.57%
19,224
0.64
Jan 19, 2026
12.34
12.44
12.26
12.33
12.15
0.00%
0
0.00
Jan 16, 2026
12.34
12.44
12.26
12.33
12.15
-0.25%
14,039
0.46
Jan 15, 2026
12.31
12.45
12.26
12.36
12.18
+0.98%
17,445
0.58
Jan 14, 2026
12.15
12.31
12.15
12.24
12.06
+0.08%
12,223
0.40
Jan 13, 2026
12.17
12.32
12.08
12.23
12.05
-0.16%
9,367
0.31
Jan 12, 2026
12.30
12.31
12.17
12.25
12.07
-0.17%
16,651
0.54
Jan 09, 2026
12.31
12.31
12.14
12.27
12.09
+0.17%
9,170
0.30
Jan 08, 2026
12.19
12.27
12.12
12.25
12.07
+1.23%
92,584
3.13
Jan 07, 2026
11.96
12.14
11.95
12.10
11.93
+1.17%
44,621
1.52
Jan 06, 2026
11.93
12.00
11.91
11.96
11.79
+0.08%
26,031
0.89
Jan 05, 2026
11.88
11.97
11.86
11.95
11.78
+0.76%
45,585
1.57
Jan 02, 2026
11.81
11.92
11.75
11.86
11.69
+0.17%
40,381
1.41
Jan 01, 2026
11.79
11.86
11.79
11.84
11.67
0.00%
0
0.00
Dec 31, 2025
11.79
11.86
11.79
11.84
11.67
+0.67%
18,097
0.61
Dec 30, 2025
11.72
11.87
11.72
11.76
11.59
-0.25%
31,416
1.05
Dec 29, 2025
11.77
11.95
11.72
11.79
11.62
-0.26%
22,402
0.75
Dec 26, 2025
11.86
11.94
11.82
11.82
11.65
-0.83%
30,742
1.03
Dec 25, 2025
11.85
11.94
11.85
11.92
11.75
0.00%
0
0.00
Dec 24, 2025
11.85
11.94
11.85
11.92
11.75
+0.59%
8,244
0.27
Dec 23, 2025
11.90
12.07
11.78
11.85
11.68
-0.34%
16,757
0.54
Dec 22, 2025
11.72
11.95
11.72
11.89
11.72
+1.63%
32,580
1.06
Dec 19, 2025
11.83
12.19
11.60
11.70
11.53
-1.44%
108,038
3.66
Dec 18, 2025
11.73
11.99
11.73
11.87
11.70
+1.19%
10,924
0.37
Dec 17, 2025
11.67
11.78
11.67
11.73
11.56
+0.09%
28,764
0.95
Dec 16, 2025
12.13
12.13
11.68
11.72
11.55
-0.26%
41,764
1.37
Dec 15, 2025
11.76
11.83
11.75
11.75
11.58
+0.09%
15,877
0.51
Dec 12, 2025
11.78
12.01
11.72
11.74
11.57
-0.59%
75,783
2.49
Dec 11, 2025
11.81
11.90
11.72
11.81
11.64
-0.76%
29,116
0.95
Dec 10, 2025
11.69
11.97
11.66
11.90
11.73
+1.97%
39,275
1.29
Dec 09, 2025
12.00
12.04
11.66
11.67
11.50
-3.15%
61,175
2.03
Dec 08, 2025
11.89
12.12
11.79
12.05
11.88
+2.20%
58,436
1.96
Dec 05, 2025
12.00
12.01
11.75
11.79
11.62
-1.83%
39,353
1.32
Dec 04, 2025
12.10
12.19
11.98
12.01
11.84
-0.75%
21,240
0.71
Dec 03, 2025
12.00
12.18
12.00
12.10
11.93
+0.92%
30,443
1.01
Dec 02, 2025
12.19
12.19
11.68
11.99
11.82
-1.32%
15,389
0.50
Dec 01, 2025
12.09
12.20
11.91
12.15
11.97
+1.25%
35,104
1.15
Nov 28, 2025
12.10
12.10
12.00
12.00
11.83
-0.41%
6,268
0.20
Nov 27, 2025
12.02
12.11
12.00
12.05
11.88
0.00%
0
0.00
Nov 26, 2025
12.02
12.11
12.00
12.05
11.88
-0.34%
6,659
0.21
Nov 25, 2025
11.98
12.10
11.92
12.09
11.92
+0.34%
13,987
0.43
Nov 24, 2025
12.09
12.15
11.88
12.05
11.88
+0.41%
9,810
0.30
Rows: