Surgery Partners Inc (SGRY)
NASDAQ:SGRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.47
12.70
12.35
12.64
12.64
+2.76%
1,074,519
0.67
Apr 06, 2026
12.24
12.57
12.11
12.30
12.30
+0.99%
1,030,204
0.64
Apr 03, 2026
12.03
12.36
11.88
12.18
12.18
0.00%
0
0.00
Apr 02, 2026
12.03
12.36
11.88
12.18
12.18
-0.65%
2,141,749
1.32
Apr 01, 2026
11.92
12.40
11.86
12.26
12.26
+2.85%
1,928,252
1.20
Mar 31, 2026
11.60
12.04
11.60
11.92
11.92
+2.76%
1,041,913
0.65
Mar 30, 2026
11.50
11.68
11.41
11.60
11.60
+0.96%
806,754
0.50
Mar 27, 2026
11.86
11.86
11.45
11.49
11.49
-3.04%
778,028
0.48
Mar 26, 2026
12.03
12.32
11.82
11.85
11.85
-1.66%
884,669
0.55
Mar 25, 2026
12.11
12.17
11.67
12.05
12.05
+0.42%
944,194
0.59
Mar 24, 2026
11.99
12.13
11.80
12.00
12.00
+0.17%
875,171
0.54
Mar 23, 2026
12.14
12.21
11.77
11.98
11.98
+1.53%
1,647,860
1.03
Mar 20, 2026
11.95
12.10
11.69
11.80
11.80
-2.07%
1,629,019
1.01
Mar 19, 2026
12.17
12.46
11.61
12.05
12.05
-2.51%
1,866,858
1.16
Mar 18, 2026
12.46
12.53
12.12
12.36
12.36
-2.29%
1,721,959
1.05
Mar 17, 2026
12.40
12.78
12.32
12.65
12.65
+2.10%
876,141
0.53
Mar 16, 2026
12.45
12.71
12.28
12.39
12.39
+0.08%
1,509,640
0.90
Mar 13, 2026
12.83
12.90
12.36
12.38
12.38
-2.83%
1,295,557
0.77
Mar 12, 2026
13.35
13.50
12.70
12.74
12.74
-5.49%
1,463,705
0.86
Mar 11, 2026
13.11
13.58
12.85
13.48
13.48
+4.09%
4,330,910
2.56
Mar 10, 2026
13.20
13.65
12.91
12.95
12.95
-2.63%
1,529,236
0.89
Mar 09, 2026
13.12
13.40
12.72
13.30
13.30
-0.45%
1,453,570
0.84
Mar 06, 2026
13.70
13.98
13.28
13.36
13.36
-5.32%
2,260,876
1.31
Mar 05, 2026
13.88
14.19
13.73
14.11
14.11
+0.21%
1,942,032
1.14
Mar 04, 2026
13.84
14.65
13.74
14.08
14.08
+1.15%
2,767,695
1.64
Mar 03, 2026
12.41
14.09
12.25
13.92
13.92
-12.34%
5,884,686
3.65
Mar 02, 2026
15.42
15.90
15.01
15.88
15.88
+2.45%
3,388,469
2.14
Feb 27, 2026
15.33
15.76
15.03
15.50
15.50
+0.85%
1,487,180
0.95
Feb 26, 2026
15.49
15.59
15.14
15.37
15.37
-0.77%
1,600,508
1.03
Feb 25, 2026
15.52
15.79
15.35
15.49
15.49
+0.72%
2,185,477
1.42
Feb 24, 2026
15.53
15.72
14.99
15.38
15.38
-0.71%
1,718,567
1.11
Feb 23, 2026
15.54
15.76
15.37
15.49
15.49
-0.32%
1,192,487
0.76
Feb 20, 2026
15.31
15.56
15.18
15.54
15.54
+1.24%
1,487,955
0.95
Feb 19, 2026
15.88
15.92
15.31
15.35
15.35
-4.00%
1,184,758
0.74
Feb 18, 2026
15.61
16.02
15.55
15.99
15.99
+2.50%
1,176,365
0.73
Feb 17, 2026
15.44
15.80
15.37
15.60
15.60
+0.91%
1,116,739
0.69
Feb 16, 2026
15.85
16.11
15.22
15.46
15.46
0.00%
0
0.00
Feb 13, 2026
15.85
16.11
15.22
15.46
15.46
-0.19%
2,553,839
1.50
Feb 12, 2026
15.16
16.00
14.92
15.49
15.49
+3.27%
3,314,508
1.94
Feb 11, 2026
13.80
15.11
13.72
15.00
15.00
+11.28%
5,239,201
3.00
Feb 10, 2026
13.50
14.30
13.50
13.93
13.93
+3.34%
1,672,898
0.88
Feb 09, 2026
13.43
13.63
13.14
13.48
13.48
-0.59%
1,032,886
0.55
Feb 06, 2026
13.58
13.76
13.42
13.56
13.56
+0.97%
1,225,827
0.65
Feb 05, 2026
14.19
14.24
13.39
13.43
13.43
-4.41%
1,352,139
0.72
Feb 04, 2026
14.22
14.56
14.03
14.05
14.05
-1.20%
934,105
0.50
Feb 03, 2026
14.74
15.01
14.14
14.22
14.22
-3.92%
1,409,523
0.75
Feb 02, 2026
14.86
14.97
14.61
14.80
14.80
-0.40%
1,019,004
0.54
Jan 30, 2026
14.43
14.87
14.35
14.86
14.86
+2.62%
1,033,019
0.55
Jan 29, 2026
14.80
14.87
14.36
14.48
14.48
-2.49%
1,097,362
0.59
Jan 28, 2026
15.24
15.32
14.79
14.85
14.85
-2.94%
1,161,368
0.63
Rows: