Education
About Us
Working with TipRanks
Follow Us
Surgery Partners Inc (SGRY)
NASDAQ:SGRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
14.19
14.24
13.39
13.43
13.43
-4.41%
1,352,139
0.72
Feb 04, 2026
14.22
14.56
14.03
14.05
14.05
-1.20%
934,105
0.50
Feb 03, 2026
14.74
15.01
14.14
14.22
14.22
-3.92%
1,409,523
0.75
Feb 02, 2026
14.86
14.97
14.61
14.80
14.80
-0.40%
1,019,004
0.54
Jan 30, 2026
14.43
14.87
14.35
14.86
14.86
+2.62%
1,033,019
0.55
Jan 29, 2026
14.80
14.87
14.36
14.48
14.48
-2.49%
1,097,362
0.59
Jan 28, 2026
15.24
15.32
14.79
14.85
14.85
-2.94%
1,161,368
0.63
Jan 27, 2026
16.11
16.15
15.22
15.30
15.30
-5.56%
1,198,253
0.65
Jan 26, 2026
16.12
16.28
15.79
16.20
16.20
+0.37%
1,732,763
0.94
Jan 23, 2026
15.71
16.17
15.66
16.14
16.14
+2.15%
1,723,156
0.93
Jan 22, 2026
15.56
16.15
15.51
15.80
15.80
+2.13%
1,952,042
1.06
Jan 21, 2026
15.76
15.86
15.43
15.47
15.47
-1.02%
1,260,068
0.69
Jan 20, 2026
15.63
15.91
15.46
15.63
15.63
-1.70%
879,579
0.48
Jan 19, 2026
15.92
16.44
15.84
15.90
15.90
0.00%
0
0.00
Jan 16, 2026
15.92
16.44
15.84
15.90
15.90
-0.63%
1,013,436
0.55
Jan 15, 2026
15.45
16.01
15.33
16.00
16.00
+3.83%
926,246
0.50
Jan 14, 2026
16.09
16.09
15.29
15.41
15.41
-4.17%
2,517,510
1.37
Jan 13, 2026
16.29
16.32
15.98
16.08
16.08
-1.23%
912,023
0.50
Jan 12, 2026
15.95
16.30
15.65
16.28
16.28
+0.99%
1,497,489
0.82
Jan 09, 2026
15.72
16.16
15.43
16.12
16.12
+2.61%
1,473,708
0.80
Jan 08, 2026
15.50
16.28
15.45
15.71
15.71
+0.45%
2,272,184
1.25
Jan 07, 2026
15.65
16.13
15.49
15.64
15.64
+0.26%
1,402,679
0.77
Jan 06, 2026
15.23
15.61
15.17
15.60
15.60
+1.69%
1,353,269
0.74
Jan 05, 2026
15.21
15.51
15.21
15.34
15.34
+0.52%
828,986
0.46
Jan 02, 2026
15.44
15.55
15.18
15.26
15.26
-1.23%
1,165,916
0.64
Dec 31, 2025
15.61
15.75
15.40
15.45
15.45
-1.28%
982,468
0.53
Dec 30, 2025
15.68
16.03
15.47
15.65
15.65
-0.63%
1,229,394
0.67
Dec 29, 2025
15.88
15.97
15.65
15.75
15.75
-0.76%
1,457,418
0.79
Dec 26, 2025
15.66
16.05
15.53
15.87
15.87
+1.54%
773,441
0.42
Dec 24, 2025
15.56
15.69
15.47
15.63
15.63
+0.64%
311,252
0.17
Dec 23, 2025
15.65
15.69
15.21
15.53
15.53
-1.08%
1,155,778
0.63
Dec 22, 2025
15.64
15.96
15.47
15.70
15.70
0.00%
1,123,658
0.61
Dec 19, 2025
15.72
15.88
15.68
15.70
15.70
-0.82%
2,039,236
1.11
Dec 18, 2025
15.90
16.28
15.67
15.83
15.83
+0.19%
1,201,406
0.65
Dec 17, 2025
15.46
16.08
15.45
15.80
15.80
+1.80%
3,929,380
2.17
Dec 16, 2025
15.45
15.77
15.40
15.52
15.52
+0.52%
1,878,399
1.04
Dec 15, 2025
15.63
15.66
15.24
15.44
15.44
-1.22%
2,601,385
1.46
Dec 12, 2025
16.00
16.18
15.50
15.63
15.63
-2.80%
2,187,133
1.24
Dec 11, 2025
16.52
16.58
16.04
16.08
16.08
-2.72%
2,455,781
1.41
Dec 10, 2025
17.36
17.41
16.30
16.53
16.53
-5.05%
3,904,315
2.29
Dec 09, 2025
16.75
17.47
16.75
17.41
17.41
+4.13%
2,550,468
1.50
Dec 08, 2025
17.19
17.33
16.61
16.72
16.72
-2.73%
3,147,878
1.87
Dec 05, 2025
17.36
17.36
16.92
17.19
17.19
-1.09%
1,574,412
0.94
Dec 04, 2025
16.97
17.44
16.80
17.38
17.38
+2.00%
883,229
0.53
Dec 03, 2025
16.72
17.07
16.71
17.04
17.04
+1.67%
1,422,873
0.85
Dec 02, 2025
17.21
17.30
16.74
16.76
16.76
-1.99%
1,132,887
0.67
Dec 01, 2025
17.00
17.46
16.85
17.10
17.10
+0.18%
1,310,779
0.78
Nov 28, 2025
17.10
17.20
16.82
17.07
17.07
+0.06%
474,946
0.28
Nov 26, 2025
16.85
17.15
16.79
17.06
17.06
+1.01%
1,018,857
0.60
Nov 25, 2025
16.29
16.93
16.26
16.89
16.89
+3.68%
1,296,212
0.77
Rows: