Education
About Us
Working with TipRanks
Follow Us
Surgery Partners Inc (SGRY)
NASDAQ:SGRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
15.45
16.01
15.33
16.00
16.00
+3.83%
926,246
0.50
Jan 14, 2026
16.09
16.09
15.29
15.41
15.41
-4.17%
2,517,510
1.37
Jan 13, 2026
16.29
16.32
15.98
16.08
16.08
-1.23%
912,023
0.50
Jan 12, 2026
15.95
16.30
15.65
16.28
16.28
+0.99%
1,497,489
0.82
Jan 09, 2026
15.72
16.16
15.43
16.12
16.12
+2.61%
1,473,708
0.80
Jan 08, 2026
15.50
16.28
15.45
15.71
15.71
+0.45%
2,272,184
1.25
Jan 07, 2026
15.65
16.13
15.49
15.64
15.64
+0.26%
1,402,679
0.77
Jan 06, 2026
15.23
15.61
15.17
15.60
15.60
+1.69%
1,353,269
0.74
Jan 05, 2026
15.21
15.51
15.21
15.34
15.34
+0.52%
828,986
0.46
Jan 02, 2026
15.44
15.55
15.18
15.26
15.26
-1.23%
1,165,916
0.64
Dec 31, 2025
15.61
15.75
15.40
15.45
15.45
-1.28%
982,468
0.53
Dec 30, 2025
15.68
16.03
15.47
15.65
15.65
-0.63%
1,229,394
0.67
Dec 29, 2025
15.88
15.97
15.65
15.75
15.75
-0.76%
1,457,418
0.79
Dec 26, 2025
15.66
16.05
15.53
15.87
15.87
+1.54%
773,441
0.42
Dec 24, 2025
15.56
15.69
15.47
15.63
15.63
+0.64%
311,252
0.17
Dec 23, 2025
15.65
15.69
15.21
15.53
15.53
-1.08%
1,155,778
0.63
Dec 22, 2025
15.64
15.96
15.47
15.70
15.70
0.00%
1,123,658
0.61
Dec 19, 2025
15.72
15.88
15.68
15.70
15.70
-0.82%
2,039,236
1.11
Dec 18, 2025
15.90
16.28
15.67
15.83
15.83
+0.19%
1,201,406
0.65
Dec 17, 2025
15.46
16.08
15.45
15.80
15.80
+1.80%
3,929,380
2.17
Dec 16, 2025
15.45
15.77
15.40
15.52
15.52
+0.52%
1,878,399
1.04
Dec 15, 2025
15.63
15.66
15.24
15.44
15.44
-1.22%
2,601,385
1.46
Dec 12, 2025
16.00
16.18
15.50
15.63
15.63
-2.80%
2,187,133
1.24
Dec 11, 2025
16.52
16.58
16.04
16.08
16.08
-2.72%
2,455,781
1.41
Dec 10, 2025
17.36
17.41
16.30
16.53
16.53
-5.05%
3,904,315
2.29
Dec 09, 2025
16.75
17.47
16.75
17.41
17.41
+4.13%
2,550,468
1.50
Dec 08, 2025
17.19
17.33
16.61
16.72
16.72
-2.73%
3,147,878
1.87
Dec 05, 2025
17.36
17.36
16.92
17.19
17.19
-1.09%
1,574,412
0.94
Dec 04, 2025
16.97
17.44
16.80
17.38
17.38
+2.00%
883,229
0.53
Dec 03, 2025
16.72
17.07
16.71
17.04
17.04
+1.67%
1,422,873
0.85
Dec 02, 2025
17.21
17.30
16.74
16.76
16.76
-1.99%
1,132,887
0.67
Dec 01, 2025
17.00
17.46
16.85
17.10
17.10
+0.18%
1,310,779
0.78
Nov 28, 2025
17.10
17.20
16.82
17.07
17.07
+0.06%
474,946
0.28
Nov 26, 2025
16.85
17.15
16.79
17.06
17.06
+1.01%
1,018,857
0.60
Nov 25, 2025
16.29
16.93
16.26
16.89
16.89
+3.68%
1,296,212
0.77
Nov 24, 2025
15.89
16.90
15.89
16.29
16.29
+2.84%
2,027,552
1.21
Nov 21, 2025
15.23
16.04
15.16
15.84
15.84
+3.53%
2,959,954
1.81
Nov 20, 2025
15.90
15.97
15.22
15.30
15.30
-2.61%
1,356,997
0.83
Nov 19, 2025
15.13
16.06
14.98
15.71
15.71
+3.49%
2,599,726
1.61
Nov 18, 2025
15.01
15.38
14.94
15.18
15.18
+0.80%
1,700,089
1.05
Nov 17, 2025
15.33
15.57
14.98
15.06
15.06
-1.44%
2,350,121
1.46
Nov 14, 2025
15.32
15.50
15.12
15.28
15.28
-0.20%
3,050,912
1.94
Nov 13, 2025
15.70
16.43
15.18
15.31
15.31
-3.47%
4,250,328
2.79
Nov 12, 2025
15.71
16.02
15.40
15.86
15.86
+0.73%
4,123,275
2.77
Nov 11, 2025
16.18
16.50
15.65
15.75
15.74
-1.81%
7,695,686
5.53
Nov 10, 2025
17.75
18.46
15.95
16.04
16.04
-25.42%
10,597,440
8.48
Nov 07, 2025
21.60
21.80
21.13
21.50
21.50
-0.51%
1,138,489
0.90
Nov 06, 2025
21.93
21.93
21.46
21.61
21.61
-1.59%
1,053,361
0.83
Nov 05, 2025
22.02
22.24
21.46
21.96
21.96
-0.18%
838,965
0.64
Nov 04, 2025
21.50
22.29
21.45
22.00
22.00
+1.38%
1,058,222
0.81
Rows: