Education
About Us
Working with TipRanks
Follow Us
Surgery Partners Inc (SGRY)
NASDAQ:SGRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.45
12.71
12.28
12.39
12.39
+0.08%
1,509,640
0.90
Mar 13, 2026
12.83
12.90
12.36
12.38
12.38
-2.83%
1,295,557
0.77
Mar 12, 2026
13.35
13.50
12.70
12.74
12.74
-5.49%
1,463,705
0.86
Mar 11, 2026
13.11
13.58
12.85
13.48
13.48
+4.09%
4,330,910
2.56
Mar 10, 2026
13.20
13.65
12.91
12.95
12.95
-2.63%
1,529,236
0.89
Mar 09, 2026
13.12
13.40
12.72
13.30
13.30
-0.45%
1,453,570
0.84
Mar 06, 2026
13.70
13.98
13.28
13.36
13.36
-5.32%
2,260,876
1.31
Mar 05, 2026
13.88
14.19
13.73
14.11
14.11
+0.21%
1,942,032
1.14
Mar 04, 2026
13.84
14.65
13.74
14.08
14.08
+1.15%
2,767,695
1.64
Mar 03, 2026
12.41
14.09
12.25
13.92
13.92
-12.34%
5,884,686
3.65
Mar 02, 2026
15.42
15.90
15.01
15.88
15.88
+2.45%
3,388,469
2.14
Feb 27, 2026
15.33
15.76
15.03
15.50
15.50
+0.85%
1,487,180
0.95
Feb 26, 2026
15.49
15.59
15.14
15.37
15.37
-0.77%
1,600,508
1.03
Feb 25, 2026
15.52
15.79
15.35
15.49
15.49
+0.72%
2,185,477
1.42
Feb 24, 2026
15.53
15.72
14.99
15.38
15.38
-0.71%
1,718,567
1.11
Feb 23, 2026
15.54
15.76
15.37
15.49
15.49
-0.32%
1,192,487
0.76
Feb 20, 2026
15.31
15.56
15.18
15.54
15.54
+1.24%
1,487,955
0.95
Feb 19, 2026
15.88
15.92
15.31
15.35
15.35
-4.00%
1,184,758
0.74
Feb 18, 2026
15.61
16.02
15.55
15.99
15.99
+2.50%
1,176,365
0.73
Feb 17, 2026
15.44
15.80
15.37
15.60
15.60
+0.91%
1,116,739
0.69
Feb 16, 2026
15.85
16.11
15.22
15.46
15.46
0.00%
0
0.00
Feb 13, 2026
15.85
16.11
15.22
15.46
15.46
-0.19%
2,553,839
1.50
Feb 12, 2026
15.16
16.00
14.92
15.49
15.49
+3.27%
3,314,508
1.94
Feb 11, 2026
13.80
15.11
13.72
15.00
15.00
+11.28%
5,239,201
3.00
Feb 10, 2026
13.50
14.30
13.50
13.93
13.93
+3.34%
1,672,898
0.88
Feb 09, 2026
13.43
13.63
13.14
13.48
13.48
-0.59%
1,032,886
0.55
Feb 06, 2026
13.58
13.76
13.42
13.56
13.56
+0.97%
1,225,827
0.65
Feb 05, 2026
14.19
14.24
13.39
13.43
13.43
-4.41%
1,352,139
0.72
Feb 04, 2026
14.22
14.56
14.03
14.05
14.05
-1.20%
934,105
0.50
Feb 03, 2026
14.74
15.01
14.14
14.22
14.22
-3.92%
1,409,523
0.75
Feb 02, 2026
14.86
14.97
14.61
14.80
14.80
-0.40%
1,019,004
0.54
Jan 30, 2026
14.43
14.87
14.35
14.86
14.86
+2.62%
1,033,019
0.55
Jan 29, 2026
14.80
14.87
14.36
14.48
14.48
-2.49%
1,097,362
0.59
Jan 28, 2026
15.24
15.32
14.79
14.85
14.85
-2.94%
1,161,368
0.63
Jan 27, 2026
16.11
16.15
15.22
15.30
15.30
-5.56%
1,198,253
0.65
Jan 26, 2026
16.12
16.28
15.79
16.20
16.20
+0.37%
1,732,763
0.94
Jan 23, 2026
15.71
16.17
15.66
16.14
16.14
+2.15%
1,723,156
0.93
Jan 22, 2026
15.56
16.15
15.51
15.80
15.80
+2.13%
1,952,042
1.06
Jan 21, 2026
15.76
15.86
15.43
15.47
15.47
-1.02%
1,260,068
0.69
Jan 20, 2026
15.63
15.91
15.46
15.63
15.63
-1.70%
879,579
0.48
Jan 19, 2026
15.92
16.44
15.84
15.90
15.90
0.00%
0
0.00
Jan 16, 2026
15.92
16.44
15.84
15.90
15.90
-0.63%
1,013,436
0.55
Jan 15, 2026
15.45
16.01
15.33
16.00
16.00
+3.83%
926,246
0.50
Jan 14, 2026
16.09
16.09
15.29
15.41
15.41
-4.17%
2,517,510
1.37
Jan 13, 2026
16.29
16.32
15.98
16.08
16.08
-1.23%
912,023
0.50
Jan 12, 2026
15.95
16.30
15.65
16.28
16.28
+0.99%
1,497,489
0.82
Jan 09, 2026
15.72
16.16
15.43
16.12
16.12
+2.61%
1,473,708
0.80
Jan 08, 2026
15.50
16.28
15.45
15.71
15.71
+0.45%
2,272,184
1.25
Jan 07, 2026
15.65
16.13
15.49
15.64
15.64
+0.26%
1,402,679
0.77
Jan 06, 2026
15.23
15.61
15.17
15.60
15.60
+1.69%
1,353,269
0.74
Rows: