Surgery Partners Inc. (SGRY)
NASDAQ:SGRY
Want to see SGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.72
13.95
13.50
13.71
13.71
+0.22%
906,152
0.64
Jun 04, 2026
13.68
13.99
13.50
13.68
13.68
+1.26%
1,542,927
1.08
Jun 03, 2026
13.70
13.86
13.50
13.51
13.51
-1.89%
1,412,246
0.98
Jun 02, 2026
13.31
13.82
13.29
13.77
13.77
+4.16%
1,842,067
1.27
Jun 01, 2026
13.24
13.85
13.20
13.22
13.22
-1.05%
2,128,820
1.40
May 29, 2026
13.58
13.77
13.30
13.36
13.36
-2.12%
1,231,478
0.79
May 28, 2026
13.47
13.65
13.09
13.65
13.65
+1.26%
971,854
0.62
May 27, 2026
13.53
13.81
13.36
13.48
13.48
+0.22%
926,729
0.59
May 26, 2026
13.40
13.69
13.25
13.45
13.45
+0.37%
1,256,581
0.79
May 22, 2026
13.27
13.50
13.21
13.40
13.40
+0.87%
967,747
0.61
May 21, 2026
13.48
13.55
13.14
13.29
13.29
-1.52%
1,044,760
0.65
May 20, 2026
13.69
13.88
13.48
13.49
13.49
-1.46%
926,051
0.58
May 19, 2026
13.84
13.89
13.50
13.69
13.69
-1.65%
1,759,050
1.10
May 18, 2026
13.99
14.20
13.80
13.92
13.92
-0.22%
1,636,880
1.03
May 15, 2026
14.47
14.60
13.87
13.95
13.95
-3.66%
1,491,341
0.94
May 14, 2026
14.37
14.54
14.01
14.48
14.48
+1.19%
3,435,592
2.25
May 13, 2026
13.98
14.31
13.87
14.31
14.31
+2.43%
2,276,716
1.48
May 12, 2026
13.75
14.30
13.39
13.97
13.97
+1.38%
1,825,809
1.17
May 11, 2026
14.40
14.44
13.75
13.78
13.78
-4.57%
1,039,399
0.64
May 08, 2026
14.31
14.54
14.14
14.44
14.44
+0.91%
1,262,448
0.77
May 07, 2026
14.73
15.17
14.14
14.31
14.31
-1.92%
1,452,392
0.89
May 06, 2026
14.49
15.12
13.91
14.59
14.59
+2.31%
4,522,533
2.88
May 05, 2026
14.08
15.11
13.81
14.26
14.26
+0.42%
2,963,779
1.92
May 04, 2026
14.21
14.64
14.08
14.20
14.20
-0.49%
2,202,850
1.44
May 01, 2026
14.16
14.69
14.02
14.27
14.27
+1.71%
2,157,809
1.42
Apr 30, 2026
13.87
14.11
13.53
14.03
14.03
+1.15%
1,333,724
0.88
Apr 29, 2026
14.16
14.23
13.76
13.87
13.87
-3.34%
930,802
0.62
Apr 28, 2026
14.47
14.70
14.34
14.35
14.35
-1.31%
934,557
0.62
Apr 27, 2026
14.42
14.84
14.42
14.54
14.54
+1.39%
847,826
0.56
Apr 24, 2026
14.53
14.67
13.89
14.34
14.34
-1.98%
1,274,028
0.84
Apr 23, 2026
14.72
15.04
14.58
14.63
14.63
-0.68%
1,101,873
0.72
Apr 22, 2026
14.70
14.89
14.46
14.73
14.73
+1.03%
925,154
0.60
Apr 21, 2026
14.44
14.72
14.26
14.58
14.58
+1.89%
1,034,553
0.67
Apr 20, 2026
13.89
14.34
13.89
14.31
14.31
+2.21%
869,917
0.56
Apr 17, 2026
13.71
14.18
13.60
14.00
14.00
+4.24%
1,258,058
0.81
Apr 16, 2026
13.19
13.44
13.19
13.43
13.43
+1.59%
699,570
0.45
Apr 15, 2026
13.08
13.26
12.81
13.22
13.22
+0.92%
688,674
0.44
Apr 14, 2026
13.10
13.31
12.97
13.10
13.10
+0.08%
754,687
0.49
Apr 13, 2026
12.79
13.14
12.67
13.09
13.09
+1.39%
650,725
0.41
Apr 10, 2026
13.03
13.13
12.81
12.91
12.91
-0.23%
833,167
0.53
Apr 09, 2026
12.51
13.03
12.50
12.94
12.94
+2.29%
813,074
0.51
Apr 08, 2026
13.07
13.19
12.63
12.65
12.65
+0.08%
1,500,612
0.94
Apr 07, 2026
12.47
12.70
12.35
12.64
12.64
+2.76%
1,074,519
0.67
Apr 06, 2026
12.24
12.57
12.11
12.30
12.30
+0.99%
1,030,204
0.64
Apr 03, 2026
12.03
12.36
11.88
12.18
12.18
0.00%
0
0.00
Apr 02, 2026
12.03
12.36
11.88
12.18
12.18
-0.65%
2,141,749
1.32
Apr 01, 2026
11.92
12.40
11.86
12.26
12.26
+2.85%
1,928,252
1.20
Mar 31, 2026
11.60
12.04
11.60
11.92
11.92
+2.76%
1,041,913
0.66
Mar 30, 2026
11.50
11.68
11.41
11.60
11.60
+0.96%
806,754
0.51
Mar 27, 2026
11.86
11.86
11.45
11.49
11.49
-3.04%
778,028
0.49
Rows: