Education
About Us
Working with TipRanks
Follow Us
Surgery Partners Inc (SGRY)
NASDAQ:SGRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
16.75
17.47
16.75
17.41
17.41
+4.13%
2,550,468
1.50
Dec 08, 2025
17.19
17.33
16.61
16.72
16.72
-2.73%
3,147,878
1.87
Dec 05, 2025
17.36
17.36
16.92
17.19
17.19
-1.09%
1,574,412
0.94
Dec 04, 2025
16.97
17.44
16.80
17.38
17.38
+2.00%
883,229
0.53
Dec 03, 2025
16.72
17.07
16.71
17.04
17.04
+1.67%
1,422,873
0.85
Dec 02, 2025
17.21
17.30
16.74
16.76
16.76
-1.99%
1,132,887
0.67
Dec 01, 2025
17.00
17.46
16.85
17.10
17.10
+0.18%
1,310,779
0.78
Nov 28, 2025
17.10
17.20
16.82
17.07
17.07
+0.06%
474,946
0.28
Nov 26, 2025
16.85
17.15
16.79
17.06
17.06
+1.01%
1,018,857
0.60
Nov 25, 2025
16.29
16.93
16.26
16.89
16.89
+3.68%
1,296,212
0.77
Nov 24, 2025
15.89
16.90
15.89
16.29
16.29
+2.84%
2,027,552
1.21
Nov 21, 2025
15.23
16.04
15.16
15.84
15.84
+3.53%
2,959,954
1.81
Nov 20, 2025
15.90
15.97
15.22
15.30
15.30
-2.61%
1,356,997
0.83
Nov 19, 2025
15.13
16.06
14.98
15.71
15.71
+3.49%
2,599,726
1.61
Nov 18, 2025
15.01
15.38
14.94
15.18
15.18
+0.80%
1,700,089
1.05
Nov 17, 2025
15.33
15.57
14.98
15.06
15.06
-1.44%
2,350,121
1.46
Nov 14, 2025
15.32
15.50
15.12
15.28
15.28
-0.20%
3,050,912
1.94
Nov 13, 2025
15.70
16.43
15.18
15.31
15.31
-3.47%
4,250,328
2.79
Nov 12, 2025
15.71
16.02
15.40
15.86
15.86
+0.73%
4,123,275
2.77
Nov 11, 2025
16.18
16.50
15.65
15.75
15.74
-1.81%
7,695,686
5.53
Nov 10, 2025
17.75
18.46
15.95
16.04
16.04
-25.42%
10,597,440
8.48
Nov 07, 2025
21.60
21.80
21.13
21.50
21.50
-0.51%
1,138,489
0.90
Nov 06, 2025
21.93
21.93
21.46
21.61
21.61
-1.59%
1,053,361
0.83
Nov 05, 2025
22.02
22.24
21.46
21.96
21.96
-0.18%
838,965
0.64
Nov 04, 2025
21.50
22.29
21.45
22.00
22.00
+1.38%
1,058,222
0.81
Nov 03, 2025
21.84
21.98
21.19
21.70
21.70
-1.05%
944,279
0.70
Oct 31, 2025
22.10
22.39
21.67
21.93
21.93
-1.04%
923,505
0.68
Oct 30, 2025
22.83
22.90
22.05
22.16
22.16
-2.64%
623,679
0.44
Oct 29, 2025
22.81
23.44
22.31
22.76
22.76
-0.78%
1,068,552
0.76
Oct 28, 2025
22.99
23.00
22.57
22.94
22.94
+0.17%
480,330
0.34
Oct 27, 2025
22.95
23.19
22.60
22.90
22.90
+0.44%
1,080,513
0.76
Oct 24, 2025
22.25
23.03
22.07
22.80
22.80
+3.78%
1,424,012
0.99
Oct 23, 2025
21.20
22.19
20.71
21.97
21.97
+3.24%
2,229,502
1.57
Oct 22, 2025
21.10
21.40
20.96
21.28
21.28
+1.04%
1,028,189
0.71
Oct 21, 2025
20.89
21.10
20.72
21.06
21.06
+1.01%
893,316
0.62
Oct 20, 2025
20.66
21.00
20.66
20.85
20.85
+1.26%
494,189
0.34
Oct 17, 2025
20.99
21.11
20.46
20.59
20.59
-2.56%
655,011
0.44
Oct 16, 2025
21.14
21.60
20.89
21.13
21.13
+0.09%
1,144,188
0.77
Oct 15, 2025
21.07
21.18
20.58
21.11
21.11
+0.86%
1,602,746
1.09
Oct 14, 2025
19.65
20.96
19.55
20.93
20.93
+5.76%
1,083,235
0.73
Oct 13, 2025
19.85
20.16
19.58
19.79
19.79
+0.25%
1,175,145
0.79
Oct 10, 2025
20.41
20.53
19.65
19.74
19.74
-2.85%
1,301,015
0.88
Oct 09, 2025
20.52
20.77
20.16
20.32
20.32
-1.29%
1,729,187
1.18
Oct 08, 2025
20.39
20.73
20.28
20.59
20.58
+0.96%
1,011,503
0.69
Oct 07, 2025
20.30
20.71
20.23
20.39
20.39
0.00%
1,245,297
0.85
Oct 06, 2025
21.19
21.19
20.36
20.39
20.39
-3.59%
1,497,969
1.02
Oct 03, 2025
21.20
21.80
21.13
21.15
21.15
-0.24%
993,310
0.68
Oct 02, 2025
21.18
21.35
20.62
21.20
21.20
+0.07%
1,318,422
0.90
Oct 01, 2025
21.55
21.73
21.17
21.19
21.18
-2.10%
2,095,132
1.42
Sep 30, 2025
21.90
22.11
21.58
21.64
21.64
-1.23%
1,363,074
0.91
Rows: