Sage Group (SGPYY)
OTHER OTC:SGPYY
Want to see SGPYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
46.59
46.59
46.59
46.59
46.59
-1.15%
21,442
0.29
Jun 04, 2026
47.49
47.49
47.49
47.49
47.13
+3.57%
33,475
0.43
Jun 03, 2026
45.86
45.86
45.86
45.86
45.50
-2.28%
20,368
0.26
Jun 02, 2026
46.93
46.93
46.93
46.93
46.57
-3.80%
22,487
0.28
Jun 01, 2026
48.78
48.78
48.78
48.78
48.41
+7.40%
24,345
0.30
May 29, 2026
45.42
45.42
45.42
45.42
45.07
+0.96%
65,216
0.81
May 28, 2026
44.99
44.99
44.99
44.99
44.64
-2.09%
28,343
0.35
May 27, 2026
45.95
45.95
45.95
45.95
45.60
-2.51%
18,475
0.23
May 26, 2026
47.13
47.13
47.13
47.13
46.77
-0.19%
17,279
0.21
May 25, 2026
47.22
47.22
47.22
47.22
46.86
0.00%
0
0.00
May 22, 2026
47.22
47.22
47.22
47.22
46.86
-1.07%
13,316
0.16
May 21, 2026
47.73
47.73
47.73
47.73
47.37
-0.98%
20,476
0.24
May 20, 2026
48.21
48.21
48.21
48.21
47.84
-0.90%
46,408
0.53
May 19, 2026
48.65
48.65
48.65
48.65
48.27
+2.92%
20,023
0.23
May 18, 2026
47.27
47.27
47.27
47.27
46.90
+2.06%
28,557
0.33
May 15, 2026
46.31
46.31
46.31
46.31
45.96
+0.43%
33,060
0.37
May 14, 2026
46.12
46.12
46.12
46.12
45.76
+0.65%
45,787
0.52
May 13, 2026
45.82
45.82
45.82
45.82
45.47
-3.61%
50,828
0.57
May 12, 2026
47.53
47.53
47.53
47.53
47.17
-0.35%
61,515
0.69
May 11, 2026
47.70
47.70
47.70
47.70
47.34
-0.18%
40,123
0.45
May 08, 2026
47.79
47.79
47.79
47.79
47.42
-1.68%
99,696
1.13
May 07, 2026
48.60
48.60
48.60
48.60
48.23
+0.74%
28,384
0.32
May 06, 2026
48.24
48.24
48.24
48.24
47.87
-2.14%
18,587
0.20
May 05, 2026
49.30
49.30
49.30
49.30
48.92
+1.98%
23,256
0.25
May 04, 2026
48.34
48.34
48.34
48.34
47.97
-0.50%
41,646
0.44
May 01, 2026
48.58
48.58
48.58
48.58
48.21
+1.94%
17,311
0.18
Apr 30, 2026
47.66
47.66
47.66
47.66
47.29
+0.03%
29,003
0.30
Apr 29, 2026
47.64
47.64
47.64
47.64
47.28
-0.88%
25,353
0.26
Apr 28, 2026
48.07
48.07
48.07
48.07
47.70
-1.89%
39,096
0.40
Apr 27, 2026
49.00
49.00
49.00
49.00
48.62
+0.49%
26,714
0.27
Apr 24, 2026
48.76
48.76
48.76
48.76
48.38
+1.58%
15,630
0.16
Apr 23, 2026
48.00
48.00
48.00
48.00
47.63
-3.82%
31,093
0.32
Apr 22, 2026
49.91
49.91
49.91
49.91
49.52
+0.77%
25,308
0.26
Apr 21, 2026
49.53
49.53
49.53
49.53
49.15
+2.12%
32,846
0.33
Apr 20, 2026
48.50
48.50
48.50
48.50
48.13
-2.99%
53,509
0.52
Apr 17, 2026
49.99
49.99
49.99
49.99
49.61
+2.36%
68,460
0.66
Apr 16, 2026
48.84
48.84
48.84
48.84
48.47
+3.58%
29,812
0.29
Apr 15, 2026
47.16
47.16
47.16
47.16
46.80
+2.40%
37,085
0.36
Apr 14, 2026
46.05
46.05
46.05
46.05
45.70
+1.70%
42,893
0.41
Apr 13, 2026
45.28
45.28
45.28
45.28
44.94
+2.85%
375,796
3.83
Apr 10, 2026
44.03
44.03
44.03
44.03
43.69
-1.83%
45,960
0.47
Apr 09, 2026
44.85
44.85
44.85
44.85
44.50
-2.47%
135,889
1.40
Apr 08, 2026
45.98
45.98
45.98
45.98
45.63
+1.57%
121,631
1.26
Apr 07, 2026
45.27
45.27
45.27
45.27
44.92
-0.16%
342,721
3.69
Apr 06, 2026
45.34
45.34
45.34
45.34
45.00
-0.06%
63,460
0.68
Apr 03, 2026
45.37
45.37
45.37
45.37
45.02
0.00%
0
0.00
Apr 02, 2026
45.37
45.37
45.37
45.37
45.02
-0.35%
283,817
3.17
Apr 01, 2026
45.53
45.53
45.53
45.53
45.18
+3.03%
642,150
8.05
Mar 31, 2026
44.19
44.19
44.19
44.19
43.85
+0.83%
85,763
1.09
Mar 30, 2026
43.83
43.83
43.83
43.83
43.49
+1.63%
86,669
1.12
Rows: