Education
About Us
Working with TipRanks
Follow Us
Sage Group Plc (SGPYY)
:SGPYY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
68.53
68.53
68.53
68.53
68.53
-1.00%
0
0.00
Jun 12, 2025
69.22
69.22
69.22
69.22
69.22
+1.45%
0
0.00
Jun 11, 2025
68.23
68.23
68.23
68.23
68.23
+0.33%
0
0.00
Jun 10, 2025
68.01
68.01
68.01
68.01
68.01
+0.82%
0
0.00
Jun 09, 2025
67.46
67.46
67.46
67.46
67.46
-0.34%
0
0.00
Jun 06, 2025
67.69
67.69
67.69
67.69
67.69
+0.72%
0
0.00
Jun 05, 2025
67.20
67.20
67.20
67.20
67.20
+0.52%
0
0.00
Jun 04, 2025
66.86
66.86
66.86
66.86
66.86
-0.21%
0
0.00
Jun 03, 2025
67.00
67.00
67.00
67.00
67.00
+1.38%
0
0.00
Jun 02, 2025
66.09
66.09
66.09
66.09
66.09
+0.50%
0
0.00
May 30, 2025
65.76
65.76
65.76
65.76
65.76
+0.99%
47,291
1.47
May 29, 2025
65.45
65.45
65.45
65.45
65.11
-0.45%
36,692
1.15
May 28, 2025
66.09
66.09
66.09
66.09
65.75
-1.66%
40,733
1.30
May 27, 2025
67.55
67.55
67.55
67.55
67.20
+1.63%
6,662
0.21
May 23, 2025
66.81
66.81
66.81
66.81
66.46
+0.29%
8,339
0.26
May 22, 2025
66.96
66.96
66.96
66.96
66.61
+1.12%
12,461
0.39
May 21, 2025
66.56
66.56
66.56
66.56
66.22
+1.88%
12,209
0.38
May 20, 2025
65.67
65.67
65.67
65.67
65.33
+0.41%
10,486
0.33
May 19, 2025
65.74
65.74
65.74
65.74
65.40
+0.15%
9,551
0.30
May 16, 2025
65.98
65.98
65.98
65.98
65.64
+1.46%
9,425
0.29
May 15, 2025
65.37
65.37
65.37
65.37
65.03
-3.52%
6,992
0.22
May 14, 2025
68.10
68.10
68.10
68.10
67.75
+0.17%
16,183
0.50
May 13, 2025
68.34
68.34
68.34
68.34
67.99
+2.22%
13,875
0.43
May 12, 2025
67.20
67.20
67.20
67.20
66.86
+0.13%
7,927
0.24
May 09, 2025
67.46
67.46
67.46
67.46
67.11
+0.69%
8,071
0.24
May 08, 2025
67.35
67.35
67.35
67.35
67.00
+0.33%
14,251
0.43
May 07, 2025
67.47
67.47
67.47
67.47
67.13
+1.16%
9,679
0.29
May 06, 2025
67.05
67.05
67.05
67.05
66.70
-0.74%
10,437
0.31
May 05, 2025
67.89
67.89
67.89
67.89
67.54
+0.41%
13,130
0.39
May 02, 2025
67.97
67.97
67.97
67.97
67.62
+3.18%
22,422
0.68
May 01, 2025
66.22
66.22
66.22
66.22
65.88
+0.67%
17,782
0.54
Apr 30, 2025
66.12
66.12
66.12
66.12
65.78
+1.92%
7,962
0.24
Apr 29, 2025
65.21
65.21
65.21
65.21
64.87
+1.46%
20,457
0.61
Apr 28, 2025
64.60
64.60
64.60
64.60
64.27
+1.86%
8,040
0.22
Apr 25, 2025
63.75
63.75
63.75
63.75
63.42
+1.11%
18,587
0.50
Apr 24, 2025
63.38
63.38
63.38
63.38
63.05
+0.99%
7,670
0.20
Apr 23, 2025
63.08
63.08
63.08
63.08
62.75
+1.56%
17,115
0.44
Apr 22, 2025
62.43
62.43
62.43
62.43
62.11
-0.03%
21,013
0.54
Apr 21, 2025
62.78
62.78
62.78
62.78
62.45
+1.71%
25,230
0.66
Apr 17, 2025
62.04
62.04
62.04
62.04
61.72
+0.10%
9,909
0.25
Apr 16, 2025
62.30
62.30
62.30
62.30
61.98
+0.12%
15,913
0.41
Apr 15, 2025
62.55
62.55
62.55
62.55
62.22
+2.84%
13,752
0.35
Apr 14, 2025
61.14
61.14
61.14
61.14
60.82
+3.48%
18,319
0.47
Apr 11, 2025
59.39
59.39
59.39
59.39
59.08
+0.82%
42,577
1.09
Apr 10, 2025
59.21
59.21
59.21
59.21
58.90
+5.89%
32,331
0.83
Apr 09, 2025
56.21
56.21
56.21
56.21
55.92
-2.45%
45,563
1.18
Apr 08, 2025
57.92
57.92
57.92
57.92
57.62
+4.01%
126,050
3.42
Apr 07, 2025
55.97
55.97
55.97
55.97
55.68
-8.58%
256,743
7.76
Apr 04, 2025
61.54
61.54
61.54
61.54
61.22
-2.70%
19,710
0.60
Apr 03, 2025
63.57
63.57
63.57
63.57
63.24
+0.17%
27,952
0.85
Rows: