Education
About Us
Working with TipRanks
Follow Us
Sage Group (SGPYY)
OTHER OTC:SGPYY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
58.69
58.69
58.69
58.69
58.69
+1.25%
0
0.00
Dec 19, 2025
57.96
57.96
57.96
57.96
57.96
-1.29%
0
0.00
Dec 18, 2025
58.72
58.72
58.72
58.72
58.72
+0.88%
0
0.00
Dec 17, 2025
58.21
58.21
58.21
58.21
58.21
+0.58%
0
0.00
Dec 16, 2025
57.87
57.87
57.87
57.87
57.87
-0.67%
0
0.00
Dec 15, 2025
58.27
58.27
58.27
58.27
58.27
+1.75%
0
0.00
Dec 12, 2025
57.26
57.26
57.26
57.26
57.26
-1.06%
0
0.00
Dec 11, 2025
57.88
57.88
57.88
57.88
57.88
+1.28%
0
0.00
Dec 10, 2025
57.15
57.15
57.15
57.15
57.14
-0.80%
0
0.00
Dec 09, 2025
57.61
57.61
57.61
57.61
57.60
+1.34%
0
0.00
Dec 08, 2025
56.85
56.85
56.85
56.85
56.84
-0.46%
44,293
11.28
Dec 05, 2025
57.11
57.11
57.11
57.11
57.11
+0.28%
0
0.00
Dec 04, 2025
56.94
56.94
56.94
56.94
56.94
+0.46%
0
0.00
Dec 03, 2025
56.69
56.69
56.69
56.69
56.69
+0.93%
0
0.00
Dec 02, 2025
56.16
56.16
56.16
56.16
56.16
-1.35%
42,223
12.97
Dec 01, 2025
56.93
56.93
56.93
56.93
56.93
-0.03%
0
0.00
Nov 28, 2025
56.95
56.95
56.95
56.95
56.95
+1.11%
70,431
32.95
Nov 26, 2025
56.32
56.32
56.32
56.32
56.32
-1.69%
0
0.00
Nov 25, 2025
57.29
57.29
57.29
57.29
57.29
+0.46%
0
0.00
Nov 24, 2025
57.03
57.03
57.03
57.03
57.03
+2.35%
0
0.00
Nov 21, 2025
55.72
55.72
55.72
55.72
55.72
-1.95%
0
0.00
Nov 20, 2025
56.83
56.83
56.83
56.83
56.83
-0.25%
0
0.00
Nov 19, 2025
56.97
56.97
56.97
56.97
56.97
+0.71%
0
0.00
Nov 18, 2025
56.57
56.57
56.57
56.57
56.57
-0.71%
0
0.00
Nov 17, 2025
56.98
56.98
56.98
56.98
56.98
-0.55%
0
0.00
Nov 14, 2025
57.29
57.29
57.29
57.29
57.29
-2.05%
0
0.00
Nov 13, 2025
58.49
58.49
58.49
58.49
58.49
-1.06%
0
0.00
Nov 12, 2025
59.12
59.12
59.12
59.12
59.12
-0.39%
0
0.00
Nov 11, 2025
59.35
59.35
59.35
59.35
59.35
+2.26%
0
0.00
Nov 10, 2025
58.04
58.04
58.04
58.04
58.04
+0.14%
0
0.00
Nov 07, 2025
57.96
57.96
57.96
57.96
57.96
-0.82%
0
0.00
Nov 06, 2025
58.44
58.44
58.44
58.44
58.44
-3.55%
0
0.00
Nov 05, 2025
60.59
60.59
60.59
60.59
60.59
+0.96%
0
0.00
Nov 04, 2025
60.02
60.02
60.02
60.02
60.02
-2.54%
0
0.00
Nov 03, 2025
61.58
61.58
61.58
61.58
61.58
+1.93%
0
0.00
Oct 31, 2025
60.41
60.41
60.41
60.41
60.41
-0.25%
0
0.00
Oct 30, 2025
60.56
60.56
60.56
60.56
60.56
-0.05%
0
0.00
Oct 29, 2025
60.59
60.59
60.59
60.59
60.59
-2.86%
0
0.00
Oct 28, 2025
62.38
62.38
62.38
62.38
62.38
+0.30%
0
0.00
Oct 27, 2025
62.19
62.19
62.19
62.19
62.19
-0.21%
0
0.00
Oct 24, 2025
62.32
62.32
62.32
62.32
62.32
+0.38%
0
0.00
Oct 23, 2025
62.08
62.08
62.08
62.08
62.08
-1.09%
0
0.00
Oct 22, 2025
62.77
62.77
62.77
62.77
62.77
+1.46%
0
0.00
Oct 21, 2025
61.87
61.87
61.87
61.87
61.87
+1.31%
0
0.00
Oct 20, 2025
61.07
61.07
61.07
61.07
61.07
+0.89%
0
0.00
Oct 17, 2025
60.53
60.53
60.53
60.53
60.53
-2.77%
0
0.00
Oct 16, 2025
62.26
62.26
62.26
62.26
62.26
+0.65%
0
0.00
Oct 15, 2025
61.85
61.85
61.85
61.85
61.85
+0.90%
20,935
7.46
Oct 14, 2025
61.30
61.30
61.30
61.30
61.30
+0.42%
0
0.00
Oct 13, 2025
61.04
61.04
61.04
61.04
61.04
+1.73%
0
0.00
Rows: