Sage Group (SGPYY)
OTHER OTC:SGPYY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.85
44.85
44.85
44.85
44.85
-2.47%
135,889
5.50
Apr 08, 2026
45.98
45.98
45.98
45.98
45.98
+1.57%
0
0.00
Apr 07, 2026
45.27
45.27
45.27
45.27
45.27
-0.16%
0
0.00
Apr 06, 2026
45.34
45.34
45.34
45.34
45.34
-0.06%
63,460
2.25
Apr 03, 2026
45.37
45.37
45.37
45.37
45.37
0.00%
0
0.00
Apr 02, 2026
45.37
45.37
45.37
45.37
45.37
-0.35%
283,817
11.48
Apr 01, 2026
45.53
45.53
45.53
45.53
45.53
+3.03%
642,150
42.92
Mar 31, 2026
44.19
44.19
44.19
44.19
44.19
+0.83%
0
0.00
Mar 30, 2026
43.83
43.83
43.83
43.83
43.83
+1.63%
86,669
6.30
Mar 27, 2026
43.13
43.13
43.13
43.13
43.13
-0.87%
0
0.00
Mar 26, 2026
43.51
43.51
43.51
43.51
43.51
+0.39%
0
0.00
Mar 25, 2026
43.33
43.33
43.33
43.33
43.33
+0.62%
0
0.00
Mar 24, 2026
43.07
43.07
43.07
43.07
43.07
-1.74%
0
0.00
Mar 23, 2026
43.83
43.83
43.83
43.83
43.83
-2.37%
0
0.00
Mar 20, 2026
44.89
44.89
44.89
44.89
44.89
+0.06%
0
0.00
Mar 19, 2026
44.86
44.86
44.86
44.86
44.86
+0.56%
0
0.00
Mar 18, 2026
44.61
44.61
44.61
44.61
44.61
-2.75%
0
0.00
Mar 17, 2026
45.87
45.87
45.87
45.87
45.87
+1.91%
0
0.00
Mar 16, 2026
45.01
45.01
45.01
45.01
45.01
+1.19%
0
0.00
Mar 13, 2026
44.48
44.48
44.48
44.48
44.48
-0.28%
0
0.00
Mar 12, 2026
44.61
44.61
44.61
44.61
44.61
+0.27%
0
0.00
Mar 11, 2026
44.48
44.48
44.48
44.48
44.48
-1.76%
0
0.00
Mar 10, 2026
45.28
45.28
45.28
45.28
45.28
+0.39%
0
0.00
Mar 09, 2026
45.10
45.10
45.10
45.10
45.10
+0.10%
0
0.00
Mar 06, 2026
45.06
45.06
45.06
45.06
45.06
+1.37%
0
0.00
Mar 05, 2026
44.45
44.45
44.45
44.45
44.45
-0.24%
97,472
5.07
Mar 04, 2026
44.56
44.56
44.56
44.56
44.56
-1.18%
0
0.00
Mar 03, 2026
45.09
45.09
45.09
45.09
45.09
+0.36%
0
0.00
Mar 02, 2026
44.93
44.93
44.93
44.93
44.93
+1.66%
0
0.00
Feb 27, 2026
44.20
44.20
44.20
44.20
44.20
-2.12%
0
0.00
Feb 26, 2026
45.15
45.15
45.15
45.15
45.15
+3.81%
0
0.00
Feb 25, 2026
43.50
43.50
43.50
43.50
43.50
+2.25%
0
0.00
Feb 24, 2026
42.54
42.54
42.54
42.54
42.54
+0.56%
0
0.00
Feb 23, 2026
42.30
42.30
42.30
42.30
42.30
-4.38%
0
0.00
Feb 20, 2026
44.24
44.24
44.24
44.24
44.24
+1.91%
52,222
2.00
Feb 19, 2026
43.41
43.41
43.41
43.41
43.41
+0.02%
0
0.00
Feb 18, 2026
43.40
43.40
43.40
43.40
43.40
+0.71%
0
0.00
Feb 17, 2026
43.09
43.09
43.09
43.09
43.09
-1.99%
116,959
4.44
Feb 16, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Feb 13, 2026
43.97
43.97
43.97
43.97
43.97
+1.43%
0
0.00
Feb 12, 2026
43.35
43.35
43.35
43.35
43.35
-2.13%
65,280
2.41
Feb 11, 2026
44.29
44.29
44.29
44.29
44.29
-3.71%
31,164
1.15
Feb 10, 2026
46.26
46.26
46.26
46.26
46.26
+0.58%
78,903
2.97
Feb 09, 2026
46.00
46.00
46.00
46.00
46.00
+0.03%
0
0.00
Feb 06, 2026
45.98
45.98
45.98
45.98
45.98
-2.45%
0
0.00
Feb 05, 2026
47.14
47.14
47.14
47.14
47.14
+2.01%
0
0.00
Feb 04, 2026
46.21
46.21
46.21
46.21
46.21
-3.22%
0
0.00
Feb 03, 2026
47.74
47.74
47.74
47.74
47.74
-9.29%
0
0.00
Feb 02, 2026
52.64
52.64
52.64
52.64
52.64
+0.16%
0
0.00
Jan 30, 2026
52.55
52.55
52.55
52.55
52.55
-0.05%
0
0.00
Rows: