Education
About Us
Working with TipRanks
Follow Us
Sage Group (SGPYY)
OTHER OTC:SGPYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.61
44.61
44.61
44.61
44.61
-2.75%
0
0.00
Mar 17, 2026
45.87
45.87
45.87
45.87
45.87
+1.91%
0
0.00
Mar 16, 2026
45.01
45.01
45.01
45.01
45.01
+1.19%
0
0.00
Mar 13, 2026
44.48
44.48
44.48
44.48
44.48
-0.28%
0
0.00
Mar 12, 2026
44.61
44.61
44.61
44.61
44.61
+0.27%
0
0.00
Mar 11, 2026
44.48
44.48
44.48
44.48
44.48
-1.76%
0
0.00
Mar 10, 2026
45.28
45.28
45.28
45.28
45.28
+0.39%
0
0.00
Mar 09, 2026
45.10
45.10
45.10
45.10
45.10
+0.10%
0
0.00
Mar 06, 2026
45.06
45.06
45.06
45.06
45.06
+1.37%
0
0.00
Mar 05, 2026
44.45
44.45
44.45
44.45
44.45
-0.24%
97,472
5.07
Mar 04, 2026
44.56
44.56
44.56
44.56
44.56
-1.18%
0
0.00
Mar 03, 2026
45.09
45.09
45.09
45.09
45.09
+0.36%
0
0.00
Mar 02, 2026
44.93
44.93
44.93
44.93
44.93
+1.66%
0
0.00
Feb 27, 2026
44.20
44.20
44.20
44.20
44.20
-2.12%
0
0.00
Feb 26, 2026
45.15
45.15
45.15
45.15
45.15
+3.81%
0
0.00
Feb 25, 2026
43.50
43.50
43.50
43.50
43.50
+2.25%
0
0.00
Feb 24, 2026
42.54
42.54
42.54
42.54
42.54
+0.56%
0
0.00
Feb 23, 2026
42.30
42.30
42.30
42.30
42.30
-4.38%
0
0.00
Feb 20, 2026
44.24
44.24
44.24
44.24
44.24
+1.91%
52,222
2.00
Feb 19, 2026
43.41
43.41
43.41
43.41
43.41
+0.02%
0
0.00
Feb 18, 2026
43.40
43.40
43.40
43.40
43.40
+0.71%
0
0.00
Feb 17, 2026
43.09
43.09
43.09
43.09
43.09
-1.99%
116,959
4.44
Feb 16, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Feb 13, 2026
43.97
43.97
43.97
43.97
43.97
+1.43%
0
0.00
Feb 12, 2026
43.35
43.35
43.35
43.35
43.35
-2.13%
65,280
2.41
Feb 11, 2026
44.29
44.29
44.29
44.29
44.29
-3.71%
31,164
1.15
Feb 10, 2026
46.26
46.26
46.26
46.26
46.26
+0.58%
78,903
2.97
Feb 09, 2026
46.00
46.00
46.00
46.00
46.00
+0.03%
0
0.00
Feb 06, 2026
45.98
45.98
45.98
45.98
45.98
-2.45%
0
0.00
Feb 05, 2026
47.14
47.14
47.14
47.14
47.14
+2.01%
0
0.00
Feb 04, 2026
46.21
46.21
46.21
46.21
46.21
-3.22%
0
0.00
Feb 03, 2026
47.74
47.74
47.74
47.74
47.74
-9.29%
0
0.00
Feb 02, 2026
52.64
52.64
52.64
52.64
52.64
+0.16%
0
0.00
Jan 30, 2026
52.55
52.55
52.55
52.55
52.55
-0.05%
0
0.00
Jan 29, 2026
52.58
52.58
52.58
52.58
52.58
-4.24%
0
0.00
Jan 28, 2026
54.91
54.91
54.91
54.91
54.91
+0.87%
0
0.00
Jan 27, 2026
54.43
54.43
54.43
54.43
54.43
-4.82%
38,634
1.18
Jan 26, 2026
57.19
57.19
57.19
57.19
57.19
+2.43%
0
0.00
Jan 23, 2026
55.83
55.83
55.83
55.83
55.83
+1.27%
0
0.00
Jan 22, 2026
55.13
55.13
55.13
55.13
55.13
+0.13%
0
0.00
Jan 21, 2026
55.05
55.05
55.05
55.05
55.05
-1.81%
0
0.00
Jan 20, 2026
56.07
56.07
56.07
56.07
56.07
-0.61%
0
0.00
Jan 19, 2026
56.41
56.41
56.41
56.41
56.41
0.00%
0
0.00
Jan 16, 2026
56.41
56.41
56.41
56.41
56.41
+1.36%
0
0.00
Jan 15, 2026
55.66
55.66
55.66
55.66
55.66
-1.89%
0
0.00
Jan 14, 2026
56.73
56.73
56.73
56.73
56.73
-4.87%
0
0.00
Jan 13, 2026
59.63
59.63
59.63
59.63
59.63
+0.17%
0
0.00
Jan 12, 2026
59.54
59.54
59.54
59.54
59.54
+2.47%
0
0.00
Jan 09, 2026
58.10
58.10
58.10
58.10
58.10
+2.34%
108,115
3.02
Jan 08, 2026
57.48
57.48
57.48
57.48
56.78
-1.48%
102,605
2.98
Rows: