Education
About Us
Working with TipRanks
Follow Us
Sage Group (SGPYY)
OTHER OTC:SGPYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
55.66
55.66
55.66
55.66
55.66
-1.89%
0
0.00
Jan 14, 2026
56.73
56.73
56.73
56.73
56.73
-4.87%
0
0.00
Jan 13, 2026
59.63
59.63
59.63
59.63
59.63
+0.17%
0
0.00
Jan 12, 2026
59.54
59.54
59.54
59.54
59.54
+2.47%
0
0.00
Jan 09, 2026
58.10
58.10
58.10
58.10
58.10
+2.34%
108,115
3.02
Jan 08, 2026
57.48
57.48
57.48
57.48
56.78
-1.48%
102,605
2.98
Jan 07, 2026
58.34
58.34
58.34
58.34
57.63
+1.30%
72,943
2.16
Jan 06, 2026
57.59
57.59
57.59
57.59
56.89
+0.26%
18,965
0.56
Jan 05, 2026
57.44
57.44
57.44
57.44
56.74
+1.31%
45,736
1.36
Jan 02, 2026
56.70
56.70
56.70
56.70
56.01
-2.69%
26,941
0.80
Jan 01, 2026
58.27
58.27
58.27
58.27
57.56
0.00%
0
0.00
Dec 31, 2025
58.27
58.27
58.27
58.27
57.56
-0.22%
10,867
0.32
Dec 30, 2025
58.40
58.40
58.40
58.40
57.68
+0.14%
23,404
0.59
Dec 29, 2025
58.31
58.31
58.31
58.31
57.60
-0.02%
28,448
0.69
Dec 26, 2025
58.33
58.33
58.33
58.33
57.61
<+0.01%
15,735
0.38
Dec 25, 2025
58.32
58.32
58.32
58.32
57.61
0.00%
0
0.00
Dec 24, 2025
58.32
58.32
58.32
58.32
57.61
-0.52%
18,972
0.45
Dec 23, 2025
58.63
58.63
58.63
58.63
57.91
-0.11%
22,487
0.53
Dec 22, 2025
58.69
58.69
58.69
58.69
57.97
+1.25%
29,467
0.70
Dec 19, 2025
57.96
57.96
57.96
57.96
57.26
-1.29%
23,894
0.57
Dec 18, 2025
58.72
58.72
58.72
58.72
58.00
+0.88%
30,478
0.73
Dec 17, 2025
58.21
58.21
58.21
58.21
57.50
+0.58%
18,025
0.43
Dec 16, 2025
57.87
57.87
57.87
57.87
57.17
-0.67%
23,961
0.57
Dec 15, 2025
58.27
58.27
58.27
58.27
57.56
+1.75%
36,566
0.87
Dec 12, 2025
57.26
57.26
57.26
57.26
56.57
-1.06%
20,647
0.49
Dec 11, 2025
57.88
57.88
57.88
57.88
57.17
+1.28%
34,017
0.79
Dec 10, 2025
57.15
57.15
57.15
57.15
56.45
-0.80%
21,788
0.51
Dec 09, 2025
57.61
57.61
57.61
57.61
56.90
+1.34%
49,005
1.15
Dec 08, 2025
56.85
56.85
56.85
56.85
56.15
-0.46%
44,293
1.05
Dec 05, 2025
57.11
57.11
57.11
57.11
56.41
+0.28%
76,843
1.81
Dec 04, 2025
56.94
56.94
56.94
56.94
56.25
+0.46%
69,503
1.66
Dec 03, 2025
56.69
56.69
56.69
56.69
56.00
+0.93%
54,551
1.30
Dec 02, 2025
56.16
56.16
56.16
56.16
55.48
-1.35%
42,223
1.00
Dec 01, 2025
56.93
56.93
56.93
56.93
56.24
-0.03%
85,501
2.05
Nov 28, 2025
56.95
56.95
56.95
56.95
56.25
+1.11%
70,431
1.71
Nov 27, 2025
56.32
56.32
56.32
56.32
55.64
0.00%
0
0.00
Nov 26, 2025
56.32
56.32
56.32
56.32
55.64
-1.69%
51,815
1.28
Nov 25, 2025
57.29
57.29
57.29
57.29
56.59
+0.46%
36,216
0.90
Nov 24, 2025
57.03
57.03
57.03
57.03
56.33
+2.35%
36,247
0.90
Nov 21, 2025
55.72
55.72
55.72
55.72
55.04
-1.95%
47,237
1.18
Nov 20, 2025
56.83
56.83
56.83
56.83
56.14
-0.25%
47,312
1.20
Nov 19, 2025
56.97
56.97
56.97
56.97
56.28
+0.71%
31,752
0.81
Nov 18, 2025
56.57
56.57
56.57
56.57
55.88
-0.71%
51,724
1.33
Nov 17, 2025
56.98
56.98
56.98
56.98
56.28
-0.55%
31,604
0.81
Nov 14, 2025
57.29
57.29
57.29
57.29
56.59
-2.05%
25,271
0.65
Nov 13, 2025
58.49
58.49
58.49
58.49
57.78
-1.06%
50,948
1.33
Nov 12, 2025
59.12
59.12
59.12
59.12
58.40
-0.39%
19,020
0.50
Nov 11, 2025
59.35
59.35
59.35
59.35
58.62
+2.26%
27,844
0.73
Nov 10, 2025
58.04
58.04
58.04
58.04
57.33
+0.14%
26,203
0.68
Nov 07, 2025
57.96
57.96
57.96
57.96
57.25
-0.83%
77,725
2.08
Rows: