Sagimet Biosciences, Inc. Class A (SGMT)
NASDAQ:SGMT
Want to see SGMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.46
6.66
6.43
6.54
6.54
-1.80%
939,601
0.68
May 18, 2026
6.89
7.03
6.47
6.66
6.66
-3.48%
1,130,539
0.83
May 15, 2026
7.26
7.34
6.89
6.90
6.90
-6.38%
744,645
0.55
May 14, 2026
7.61
7.70
7.17
7.37
7.37
-3.03%
684,225
0.51
May 13, 2026
7.63
7.73
7.33
7.60
7.60
-0.65%
775,855
0.58
May 12, 2026
7.59
7.68
7.37
7.65
7.65
-0.52%
793,454
0.59
May 11, 2026
7.70
7.91
7.58
7.69
7.69
-0.26%
896,877
0.67
May 08, 2026
7.65
7.78
7.47
7.71
7.71
+0.92%
964,159
0.72
May 07, 2026
8.33
8.33
7.61
7.64
7.64
-8.83%
1,036,496
0.78
May 06, 2026
7.81
8.38
7.54
8.38
8.38
+8.55%
1,582,960
1.20
May 05, 2026
7.93
8.00
7.47
7.72
7.72
-2.28%
1,291,239
0.99
May 04, 2026
7.77
7.99
7.47
7.90
7.90
+3.81%
953,483
0.73
May 01, 2026
8.11
8.57
7.36
7.61
7.61
-5.23%
1,342,323
1.02
Apr 30, 2026
8.60
8.85
8.00
8.03
8.03
-6.63%
1,158,678
0.88
Apr 29, 2026
8.75
8.78
7.95
8.60
8.60
-1.71%
1,588,629
1.22
Apr 28, 2026
8.39
9.16
8.23
8.75
8.75
+7.76%
5,264,911
4.12
Apr 27, 2026
7.21
9.37
7.13
8.12
8.12
+38.57%
49,407,832
98.90
Apr 24, 2026
5.85
5.96
5.68
5.86
5.86
-0.17%
252,135
0.50
Apr 23, 2026
6.30
6.32
5.82
5.87
5.87
-6.53%
203,120
0.40
Apr 22, 2026
6.05
6.30
5.94
6.28
6.28
+6.26%
271,203
0.53
Apr 21, 2026
6.51
6.51
5.90
5.91
5.91
-8.23%
446,711
0.87
Apr 20, 2026
6.45
6.64
6.17
6.44
6.44
-0.46%
427,362
0.84
Apr 17, 2026
6.27
6.55
6.27
6.47
6.47
+4.52%
624,775
1.23
Apr 16, 2026
6.05
6.27
5.89
6.19
6.19
+1.98%
288,624
0.57
Apr 15, 2026
5.61
6.10
5.55
6.07
6.07
+9.57%
521,399
1.04
Apr 14, 2026
5.50
5.77
5.49
5.54
5.54
+2.21%
449,048
0.90
Apr 13, 2026
5.30
5.58
5.27
5.42
5.42
+2.26%
330,983
0.66
Apr 10, 2026
5.63
5.63
5.19
5.30
5.30
-6.03%
392,884
0.78
Apr 09, 2026
5.51
5.71
5.47
5.64
5.64
+0.89%
289,465
0.56
Apr 08, 2026
5.25
5.63
5.22
5.59
5.59
+10.04%
509,479
0.95
Apr 07, 2026
5.07
5.10
4.91
5.08
5.08
-1.17%
333,383
0.62
Apr 06, 2026
5.31
5.38
5.10
5.14
5.14
-3.38%
183,324
0.34
Apr 03, 2026
5.12
5.33
5.10
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.12
5.33
5.10
5.32
5.32
+1.53%
160,019
0.29
Apr 01, 2026
5.25
5.40
5.19
5.24
5.24
+0.29%
313,110
0.56
Mar 31, 2026
4.60
5.25
4.60
5.23
5.23
+14.84%
383,637
0.69
Mar 30, 2026
4.90
4.94
4.50
4.55
4.55
-6.95%
599,197
1.09
Mar 27, 2026
5.07
5.24
4.85
4.89
4.89
-4.31%
575,338
1.05
Mar 26, 2026
4.58
5.15
4.58
5.11
5.11
+10.61%
621,173
1.15
Mar 25, 2026
4.70
4.88
4.54
4.62
4.62
-0.22%
582,152
1.09
Mar 24, 2026
4.83
4.83
4.61
4.63
4.63
-5.12%
371,368
0.69
Mar 23, 2026
4.91
4.94
4.73
4.88
4.88
+1.24%
297,169
0.55
Mar 20, 2026
4.84
5.03
4.79
4.82
4.82
-0.21%
370,246
0.67
Mar 19, 2026
4.78
4.89
4.64
4.83
4.83
-0.62%
310,012
0.55
Mar 18, 2026
5.17
5.17
4.86
4.86
4.86
-6.36%
415,811
0.72
Mar 17, 2026
5.13
5.22
5.10
5.19
5.19
+0.97%
161,396
0.27
Mar 16, 2026
5.26
5.26
5.06
5.14
5.14
-1.34%
294,866
0.50
Mar 13, 2026
5.41
5.44
5.11
5.21
5.21
-2.43%
370,832
0.63
Mar 12, 2026
5.62
5.66
5.29
5.34
5.34
-6.97%
266,086
0.45
Mar 11, 2026
5.77
6.00
5.62
5.74
5.74
+3.80%
360,132
0.60
Rows: