Education
About Us
Working with TipRanks
Follow Us
Sagimet Biosciences, Inc. Class A (SGMT)
:SGMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.36
6.52
6.23
6.23
6.23
-1.58%
323,762
0.58
Dec 11, 2025
6.31
6.51
6.21
6.33
6.33
+0.16%
407,856
0.73
Dec 10, 2025
6.27
6.58
6.21
6.32
6.32
+0.64%
427,545
0.76
Dec 09, 2025
6.19
6.40
6.19
6.28
6.28
+1.45%
382,082
0.68
Dec 08, 2025
6.40
6.50
5.95
6.19
6.19
-3.13%
952,905
1.72
Dec 05, 2025
6.43
6.53
6.10
6.39
6.39
+0.63%
633,265
1.15
Dec 04, 2025
6.38
6.55
6.19
6.35
6.35
-1.70%
809,708
1.49
Dec 03, 2025
6.18
6.47
6.08
6.46
6.46
+6.16%
505,190
0.94
Dec 02, 2025
6.81
6.85
6.09
6.09
6.08
-10.51%
988,574
1.87
Dec 01, 2025
7.05
7.05
6.72
6.80
6.80
-5.82%
396,842
0.75
Nov 28, 2025
7.13
7.29
6.99
7.22
7.22
+1.98%
211,874
0.40
Nov 26, 2025
7.00
7.15
6.92
7.08
7.08
+1.43%
306,201
0.57
Nov 25, 2025
6.74
7.00
6.67
6.98
6.98
+4.65%
340,425
0.62
Nov 24, 2025
6.70
6.75
6.57
6.67
6.67
0.00%
454,848
0.84
Nov 21, 2025
6.85
7.01
6.32
6.67
6.67
-8.25%
1,506,991
2.87
Nov 20, 2025
8.05
8.15
7.27
7.27
7.27
-7.39%
328,367
0.62
Nov 19, 2025
7.61
8.10
7.49
7.85
7.85
+0.38%
315,878
0.60
Nov 18, 2025
7.70
8.10
7.21
7.82
7.82
+0.13%
347,234
0.65
Nov 17, 2025
7.66
7.97
7.34
7.81
7.81
+0.77%
479,891
0.87
Nov 14, 2025
7.66
7.85
7.47
7.75
7.75
+0.13%
354,565
0.64
Nov 13, 2025
8.27
8.41
7.37
7.74
7.74
-12.24%
874,543
1.55
Nov 12, 2025
8.55
8.84
8.44
8.82
8.82
+3.76%
401,041
0.70
Nov 11, 2025
8.32
8.69
8.16
8.50
8.50
+2.04%
395,987
0.69
Nov 10, 2025
7.63
8.46
7.63
8.33
8.33
+10.77%
532,399
0.93
Nov 07, 2025
7.52
7.67
7.02
7.52
7.52
-2.21%
489,345
0.85
Nov 06, 2025
7.76
8.06
7.68
7.69
7.69
-1.03%
338,157
0.59
Nov 05, 2025
7.63
7.94
7.53
7.77
7.77
+2.10%
406,446
0.71
Nov 04, 2025
8.05
8.14
7.61
7.61
7.61
-5.58%
658,736
1.15
Nov 03, 2025
8.48
8.62
8.03
8.06
8.06
-5.40%
388,188
0.67
Oct 31, 2025
8.14
8.60
8.14
8.52
8.52
+4.67%
315,043
0.54
Oct 30, 2025
8.21
8.36
8.05
8.14
8.14
-2.28%
352,620
0.60
Oct 29, 2025
8.20
8.57
8.06
8.33
8.33
+1.09%
452,702
0.76
Oct 28, 2025
8.56
8.66
8.02
8.24
8.24
-4.19%
558,984
0.94
Oct 27, 2025
9.40
9.46
8.32
8.60
8.60
-5.91%
985,300
1.67
Oct 24, 2025
7.70
9.45
7.69
9.14
9.14
+24.69%
2,534,629
4.46
Oct 23, 2025
7.45
7.53
7.31
7.33
7.33
-1.61%
281,878
0.48
Oct 22, 2025
7.88
8.25
7.30
7.45
7.45
-4.24%
656,810
1.10
Oct 21, 2025
7.84
7.90
7.45
7.78
7.78
-0.64%
465,392
0.78
Oct 20, 2025
7.48
7.97
7.38
7.83
7.83
+6.39%
494,089
0.82
Oct 17, 2025
7.44
7.76
7.15
7.36
7.36
-2.52%
411,714
0.67
Oct 16, 2025
7.81
8.11
7.50
7.55
7.55
-0.92%
386,143
0.63
Oct 15, 2025
7.53
7.82
7.49
7.62
7.62
+1.46%
398,115
0.65
Oct 14, 2025
7.50
7.69
7.19
7.51
7.51
-1.18%
557,360
0.90
Oct 13, 2025
7.81
7.87
7.54
7.60
7.60
-0.98%
476,905
0.77
Oct 10, 2025
8.62
8.68
7.67
7.68
7.68
-10.96%
1,020,112
1.65
Oct 09, 2025
7.44
8.76
7.44
8.62
8.62
+17.92%
1,509,085
2.48
Oct 08, 2025
7.31
7.84
7.15
7.31
7.31
-0.41%
494,685
0.81
Oct 07, 2025
7.33
7.50
7.11
7.34
7.34
+0.41%
413,484
0.66
Oct 06, 2025
7.49
7.68
7.26
7.31
7.31
+0.27%
327,742
0.52
Oct 03, 2025
7.19
7.55
7.15
7.29
7.29
+1.82%
318,283
0.50
Rows: