Education
About Us
Working with TipRanks
Follow Us
Sagimet Biosciences, Inc. Class A (SGMT)
NASDAQ:SGMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.21
5.41
5.09
5.38
5.38
-0.55%
348,324
0.57
Mar 06, 2026
5.37
5.53
5.30
5.41
5.41
-0.73%
239,440
0.39
Mar 05, 2026
5.67
5.73
5.38
5.45
5.45
-5.38%
380,021
0.61
Mar 04, 2026
5.65
5.86
5.54
5.76
5.76
+2.49%
220,960
0.35
Mar 03, 2026
5.57
5.68
5.34
5.62
5.62
-1.75%
356,001
0.56
Mar 02, 2026
5.50
5.75
5.50
5.72
5.72
+0.18%
263,692
0.41
Feb 27, 2026
5.76
5.79
5.59
5.71
5.71
-2.73%
315,662
0.50
Feb 26, 2026
6.14
6.17
5.71
5.87
5.87
-4.24%
316,288
0.50
Feb 25, 2026
6.00
6.25
5.90
6.13
6.13
+3.55%
407,397
0.64
Feb 24, 2026
5.30
6.12
5.30
5.92
5.92
+12.12%
866,068
1.38
Feb 23, 2026
5.32
5.39
5.12
5.28
5.28
-0.75%
408,579
0.63
Feb 20, 2026
5.37
5.45
5.22
5.32
5.32
-1.12%
397,028
0.62
Feb 19, 2026
5.30
5.42
5.17
5.38
5.38
+2.48%
499,776
0.78
Feb 18, 2026
5.16
5.34
5.07
5.25
5.25
+1.94%
312,411
0.49
Feb 17, 2026
5.06
5.29
4.92
5.15
5.15
+1.78%
443,644
0.69
Feb 16, 2026
5.16
5.29
4.97
5.06
5.06
0.00%
0
0.00
Feb 13, 2026
5.16
5.29
4.97
5.06
5.06
-1.75%
651,645
1.00
Feb 12, 2026
5.22
5.24
5.04
5.15
5.15
-1.90%
634,339
0.98
Feb 11, 2026
5.61
5.67
5.18
5.25
5.25
-3.67%
702,982
1.09
Feb 10, 2026
5.36
5.74
5.35
5.64
5.64
+3.49%
602,471
0.94
Feb 09, 2026
5.54
5.60
5.31
5.45
5.45
-1.80%
669,344
1.05
Feb 06, 2026
5.58
5.72
5.37
5.55
5.55
+2.02%
772,267
1.22
Feb 05, 2026
6.08
6.16
5.39
5.44
5.44
-10.53%
719,564
1.15
Feb 04, 2026
6.61
6.67
5.95
6.08
6.08
-7.32%
926,641
1.49
Feb 03, 2026
6.80
7.20
6.41
6.56
6.56
+5.30%
1,882,615
3.14
Feb 02, 2026
5.69
6.34
5.63
6.23
6.23
+9.88%
829,842
1.40
Jan 30, 2026
5.24
5.81
5.05
5.67
5.67
+5.78%
1,025,479
1.76
Jan 29, 2026
5.65
5.79
5.02
5.36
5.36
-8.45%
3,678,134
6.94
Jan 28, 2026
6.11
6.15
5.85
5.86
5.86
-3.86%
387,986
0.73
Jan 27, 2026
5.99
6.14
5.93
6.09
6.09
+1.00%
272,078
0.50
Jan 26, 2026
6.12
6.14
5.88
6.03
6.03
-1.79%
561,958
0.98
Jan 23, 2026
6.41
6.50
6.01
6.14
6.14
-3.31%
755,328
1.33
Jan 22, 2026
6.36
6.60
6.33
6.35
6.35
0.00%
351,190
0.61
Jan 21, 2026
6.33
6.41
6.13
6.35
6.35
+1.11%
242,845
0.42
Jan 20, 2026
6.00
6.34
5.95
6.28
6.28
+2.28%
497,850
0.86
Jan 19, 2026
6.30
6.36
6.12
6.14
6.14
0.00%
0
0.00
Jan 16, 2026
6.30
6.36
6.12
6.14
6.14
-1.92%
423,055
0.73
Jan 15, 2026
6.39
6.42
6.17
6.26
6.26
-1.73%
193,443
0.33
Jan 14, 2026
6.20
6.38
6.15
6.37
6.37
+2.58%
698,077
1.20
Jan 13, 2026
6.30
6.33
6.06
6.21
6.21
-0.48%
563,664
0.97
Jan 12, 2026
6.19
6.30
5.98
6.24
6.24
+0.48%
799,108
1.37
Jan 09, 2026
6.07
6.63
5.95
6.21
6.21
+11.49%
2,111,898
3.67
Jan 08, 2026
5.50
5.71
5.50
5.57
5.57
+0.91%
378,997
0.66
Jan 07, 2026
5.53
5.66
5.48
5.52
5.52
+1.10%
434,846
0.75
Jan 06, 2026
5.56
5.71
5.43
5.46
5.46
-1.44%
296,761
0.51
Jan 05, 2026
6.01
6.06
5.50
5.54
5.54
-7.51%
726,855
1.27
Jan 02, 2026
6.01
6.11
5.93
5.99
5.99
+1.18%
396,299
0.70
Dec 31, 2025
5.81
6.02
5.80
5.92
5.92
+1.20%
265,816
0.47
Dec 30, 2025
5.89
5.97
5.82
5.85
5.85
-1.02%
259,547
0.45
Dec 29, 2025
5.90
5.99
5.86
5.91
5.91
-0.84%
272,061
0.47
Rows: