Education
About Us
Working with TipRanks
Follow Us
Sagimet Biosciences, Inc. Class A (SGMT)
NASDAQ:SGMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.20
6.38
6.15
6.37
6.37
+2.58%
698,077
1.20
Jan 13, 2026
6.30
6.33
6.06
6.21
6.21
-0.48%
563,664
0.97
Jan 12, 2026
6.19
6.30
5.98
6.24
6.24
+0.48%
799,108
1.37
Jan 09, 2026
6.07
6.63
5.95
6.21
6.21
+11.49%
2,111,898
3.67
Jan 08, 2026
5.50
5.71
5.50
5.57
5.57
+0.91%
378,997
0.66
Jan 07, 2026
5.53
5.66
5.48
5.52
5.52
+1.10%
434,846
0.75
Jan 06, 2026
5.56
5.71
5.43
5.46
5.46
-1.44%
296,761
0.51
Jan 05, 2026
6.01
6.06
5.50
5.54
5.54
-7.51%
726,855
1.27
Jan 02, 2026
6.01
6.11
5.93
5.99
5.99
+1.18%
396,299
0.70
Dec 31, 2025
5.81
6.02
5.80
5.92
5.92
+1.20%
265,816
0.47
Dec 30, 2025
5.89
5.97
5.82
5.85
5.85
-1.02%
259,547
0.45
Dec 29, 2025
5.90
5.99
5.86
5.91
5.91
-0.84%
272,061
0.47
Dec 26, 2025
6.05
6.05
5.87
5.96
5.96
-1.65%
239,909
0.42
Dec 24, 2025
6.00
6.12
5.96
6.06
6.06
+0.83%
134,578
0.23
Dec 23, 2025
6.23
6.24
5.92
6.01
6.01
-3.69%
639,499
1.10
Dec 22, 2025
6.30
6.33
6.07
6.24
6.24
-0.64%
575,293
0.99
Dec 19, 2025
5.92
6.29
5.80
6.28
6.28
+5.37%
1,019,717
1.77
Dec 18, 2025
6.45
6.62
5.94
5.96
5.96
-4.94%
728,780
1.27
Dec 17, 2025
6.29
6.93
6.23
6.27
6.27
+3.64%
1,499,236
2.66
Dec 16, 2025
6.01
6.31
5.87
6.05
6.05
+0.33%
897,161
1.60
Dec 15, 2025
6.20
6.20
5.77
6.03
6.03
-3.21%
676,905
1.21
Dec 12, 2025
6.36
6.52
6.23
6.23
6.23
-1.58%
323,762
0.58
Dec 11, 2025
6.31
6.51
6.21
6.33
6.33
+0.16%
407,856
0.73
Dec 10, 2025
6.27
6.58
6.21
6.32
6.32
+0.64%
427,545
0.76
Dec 09, 2025
6.19
6.40
6.19
6.28
6.28
+1.45%
382,082
0.68
Dec 08, 2025
6.40
6.50
5.95
6.19
6.19
-3.13%
952,905
1.72
Dec 05, 2025
6.43
6.53
6.10
6.39
6.39
+0.63%
633,265
1.15
Dec 04, 2025
6.38
6.55
6.19
6.35
6.35
-1.70%
809,708
1.49
Dec 03, 2025
6.18
6.47
6.08
6.46
6.46
+6.16%
505,190
0.94
Dec 02, 2025
6.81
6.85
6.09
6.09
6.08
-10.51%
988,574
1.87
Dec 01, 2025
7.05
7.05
6.72
6.80
6.80
-5.82%
396,842
0.75
Nov 28, 2025
7.13
7.29
6.99
7.22
7.22
+1.98%
211,874
0.40
Nov 26, 2025
7.00
7.15
6.92
7.08
7.08
+1.43%
306,201
0.57
Nov 25, 2025
6.74
7.00
6.67
6.98
6.98
+4.65%
340,425
0.62
Nov 24, 2025
6.70
6.75
6.57
6.67
6.67
0.00%
454,848
0.84
Nov 21, 2025
6.85
7.01
6.32
6.67
6.67
-8.25%
1,506,991
2.87
Nov 20, 2025
8.05
8.15
7.27
7.27
7.27
-7.39%
328,367
0.62
Nov 19, 2025
7.61
8.10
7.49
7.85
7.85
+0.38%
315,878
0.60
Nov 18, 2025
7.70
8.10
7.21
7.82
7.82
+0.13%
347,234
0.65
Nov 17, 2025
7.66
7.97
7.34
7.81
7.81
+0.77%
479,891
0.87
Nov 14, 2025
7.66
7.85
7.47
7.75
7.75
+0.13%
354,565
0.64
Nov 13, 2025
8.27
8.41
7.37
7.74
7.74
-12.24%
874,543
1.55
Nov 12, 2025
8.55
8.84
8.44
8.82
8.82
+3.76%
401,041
0.70
Nov 11, 2025
8.32
8.69
8.16
8.50
8.50
+2.04%
395,987
0.69
Nov 10, 2025
7.63
8.46
7.63
8.33
8.33
+10.77%
532,399
0.93
Nov 07, 2025
7.52
7.67
7.02
7.52
7.52
-2.21%
489,345
0.85
Nov 06, 2025
7.76
8.06
7.68
7.69
7.69
-1.03%
338,157
0.59
Nov 05, 2025
7.63
7.94
7.53
7.77
7.77
+2.10%
406,446
0.71
Nov 04, 2025
8.05
8.14
7.61
7.61
7.61
-5.58%
658,736
1.15
Nov 03, 2025
8.48
8.62
8.03
8.06
8.06
-5.40%
388,188
0.67
Rows: