Sagimet Biosciences, Inc. Class A (SGMT)
NASDAQ:SGMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5.31
5.38
5.10
5.14
5.14
-3.38%
183,324
0.34
Apr 03, 2026
5.12
5.33
5.10
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.12
5.33
5.10
5.32
5.32
+1.53%
160,019
0.29
Apr 01, 2026
5.25
5.40
5.19
5.24
5.24
+0.29%
313,110
0.56
Mar 31, 2026
4.60
5.25
4.60
5.23
5.23
+14.84%
383,637
0.69
Mar 30, 2026
4.90
4.94
4.50
4.55
4.55
-6.95%
599,197
1.09
Mar 27, 2026
5.07
5.24
4.85
4.89
4.89
-4.31%
575,338
1.05
Mar 26, 2026
4.58
5.15
4.58
5.11
5.11
+10.61%
621,173
1.15
Mar 25, 2026
4.70
4.88
4.54
4.62
4.62
-0.22%
582,152
1.09
Mar 24, 2026
4.83
4.83
4.61
4.63
4.63
-5.12%
371,368
0.69
Mar 23, 2026
4.91
4.94
4.73
4.88
4.88
+1.24%
297,169
0.55
Mar 20, 2026
4.84
5.03
4.79
4.82
4.82
-0.21%
370,246
0.67
Mar 19, 2026
4.78
4.89
4.64
4.83
4.83
-0.62%
310,012
0.55
Mar 18, 2026
5.17
5.17
4.86
4.86
4.86
-6.36%
415,811
0.72
Mar 17, 2026
5.13
5.22
5.10
5.19
5.19
+0.97%
161,396
0.27
Mar 16, 2026
5.26
5.26
5.06
5.14
5.14
-1.34%
294,866
0.50
Mar 13, 2026
5.41
5.44
5.11
5.21
5.21
-2.43%
370,832
0.63
Mar 12, 2026
5.62
5.66
5.29
5.34
5.34
-6.97%
266,086
0.45
Mar 11, 2026
5.77
6.00
5.62
5.74
5.74
+3.80%
360,132
0.60
Mar 10, 2026
5.40
5.66
5.38
5.53
5.53
+2.79%
238,566
0.40
Mar 09, 2026
5.21
5.41
5.09
5.38
5.38
-0.55%
348,324
0.57
Mar 06, 2026
5.37
5.53
5.30
5.41
5.41
-0.73%
239,440
0.39
Mar 05, 2026
5.67
5.73
5.38
5.45
5.45
-5.38%
380,021
0.61
Mar 04, 2026
5.65
5.86
5.54
5.76
5.76
+2.49%
220,960
0.35
Mar 03, 2026
5.57
5.68
5.34
5.62
5.62
-1.75%
356,001
0.56
Mar 02, 2026
5.50
5.75
5.50
5.72
5.72
+0.18%
263,692
0.41
Feb 27, 2026
5.76
5.79
5.59
5.71
5.71
-2.73%
315,662
0.50
Feb 26, 2026
6.14
6.17
5.71
5.87
5.87
-4.24%
316,288
0.50
Feb 25, 2026
6.00
6.25
5.90
6.13
6.13
+3.55%
407,397
0.64
Feb 24, 2026
5.30
6.12
5.30
5.92
5.92
+12.12%
866,068
1.38
Feb 23, 2026
5.32
5.39
5.12
5.28
5.28
-0.75%
408,579
0.63
Feb 20, 2026
5.37
5.45
5.22
5.32
5.32
-1.12%
397,028
0.62
Feb 19, 2026
5.30
5.42
5.17
5.38
5.38
+2.48%
499,776
0.78
Feb 18, 2026
5.16
5.34
5.07
5.25
5.25
+1.94%
312,411
0.49
Feb 17, 2026
5.06
5.29
4.92
5.15
5.15
+1.78%
443,644
0.69
Feb 16, 2026
5.16
5.29
4.97
5.06
5.06
0.00%
0
0.00
Feb 13, 2026
5.16
5.29
4.97
5.06
5.06
-1.75%
651,645
1.00
Feb 12, 2026
5.22
5.24
5.04
5.15
5.15
-1.90%
634,339
0.98
Feb 11, 2026
5.61
5.67
5.18
5.25
5.25
-3.67%
702,982
1.09
Feb 10, 2026
5.36
5.74
5.35
5.64
5.64
+3.49%
602,471
0.94
Feb 09, 2026
5.54
5.60
5.31
5.45
5.45
-1.80%
669,344
1.05
Feb 06, 2026
5.58
5.72
5.37
5.55
5.55
+2.02%
772,267
1.22
Feb 05, 2026
6.08
6.16
5.39
5.44
5.44
-10.53%
719,564
1.15
Feb 04, 2026
6.61
6.67
5.95
6.08
6.08
-7.32%
926,641
1.49
Feb 03, 2026
6.80
7.20
6.41
6.56
6.56
+5.30%
1,882,615
3.14
Feb 02, 2026
5.69
6.34
5.63
6.23
6.23
+9.88%
829,842
1.40
Jan 30, 2026
5.24
5.81
5.05
5.67
5.67
+5.78%
1,025,479
1.76
Jan 29, 2026
5.65
5.79
5.02
5.36
5.36
-8.45%
3,678,134
6.94
Jan 28, 2026
6.11
6.15
5.85
5.86
5.86
-3.86%
387,986
0.73
Jan 27, 2026
5.99
6.14
5.93
6.09
6.09
+1.00%
272,078
0.50
Rows: