tiprankstipranks
FOOD & LIFE COMPANIES LTD. (SGLOF)
OTHER OTC:SGLOF
US Market
SGLOF
FOOD & LIFE COMPANIES
RESEARCH TOOLSreports

FOOD & LIFE COMPANIES (SGLOF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
60.94
68.92
52.95
60.94
60.94
0.00%
0
0.00
Apr 07, 2026
60.94
68.92
52.95
60.94
60.94
+0.76%
0
0.00
Apr 06, 2026
60.48
62.93
58.02
60.48
60.48
+2.50%
0
0.00
Apr 03, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Apr 02, 2026
59.00
59.00
59.00
59.00
59.00
+154.20%
100
∞
Apr 01, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 31, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 30, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 27, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 26, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 25, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 24, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 23, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 20, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 19, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 18, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 17, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 16, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 13, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 12, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 11, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 10, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 09, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 06, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 05, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 04, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 03, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Mar 02, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 27, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 26, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 25, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 24, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 23, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 20, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 19, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 18, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 17, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 16, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 13, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 12, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 11, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 10, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 09, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 06, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 05, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 04, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 03, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Feb 02, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Jan 30, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Jan 29, 2026
23.21
25.71
20.71
23.21
23.21
0.00%
0
-
Rows:
50