Education
About Us
Working with TipRanks
Follow Us
Sugi Holdings Co Ltd (SGIPF)
OTHER OTC:SGIPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.95
23.65
20.25
21.95
21.95
+2.24%
0
-
Mar 16, 2026
21.47
23.15
19.79
21.47
21.47
+0.94%
0
-
Mar 13, 2026
21.27
22.94
19.60
21.27
21.27
-0.19%
0
-
Mar 12, 2026
21.31
22.99
19.63
21.31
21.31
-3.05%
0
-
Mar 11, 2026
21.98
23.67
20.29
21.98
21.98
-2.51%
0
-
Mar 10, 2026
22.55
24.25
20.84
22.55
22.55
+1.62%
0
-
Mar 09, 2026
22.19
23.88
20.49
22.19
22.19
+1.02%
0
-
Mar 06, 2026
21.96
23.65
20.27
21.96
21.96
-0.81%
0
-
Mar 05, 2026
22.14
24.05
20.23
22.14
22.14
-3.06%
0
-
Mar 04, 2026
22.84
24.50
21.18
22.84
22.84
+7.56%
0
-
Mar 03, 2026
21.24
22.82
19.65
21.24
21.24
-5.16%
0
-
Mar 02, 2026
22.39
24.12
20.66
22.39
22.39
-2.27%
0
-
Feb 27, 2026
22.91
24.66
21.16
22.91
22.91
+1.08%
0
-
Feb 26, 2026
22.67
24.50
20.83
22.67
22.67
-0.95%
0
-
Feb 25, 2026
23.01
24.81
21.21
23.01
22.88
+1.82%
0
-
Feb 24, 2026
22.60
24.32
20.88
22.60
22.47
+0.11%
0
-
Feb 23, 2026
22.58
24.33
20.82
22.58
22.45
+0.47%
0
-
Feb 20, 2026
22.47
24.22
20.72
22.47
22.35
-0.42%
0
-
Feb 19, 2026
22.57
24.34
20.79
22.57
22.44
-2.46%
0
-
Feb 18, 2026
23.14
24.95
21.32
23.14
23.01
-0.41%
0
-
Feb 17, 2026
23.23
25.02
21.44
23.23
23.10
-4.64%
0
-
Feb 16, 2026
24.36
26.25
22.47
24.36
24.22
0.00%
0
-
Feb 13, 2026
24.36
26.25
22.47
24.36
24.22
-0.53%
0
-
Feb 12, 2026
24.49
26.36
22.62
24.49
24.35
+4.15%
0
-
Feb 11, 2026
23.52
25.34
21.69
23.52
23.38
+1.10%
0
-
Feb 10, 2026
23.26
25.07
21.45
23.26
23.13
+3.44%
0
-
Feb 09, 2026
22.49
24.23
20.74
22.49
22.36
+0.04%
0
-
Feb 06, 2026
22.48
24.23
20.72
22.48
22.35
-2.09%
0
-
Feb 05, 2026
22.96
24.72
21.19
22.96
22.83
+2.04%
0
-
Feb 04, 2026
22.50
24.20
20.79
22.50
22.37
+0.97%
0
-
Feb 03, 2026
22.28
23.99
20.57
22.28
22.16
-3.61%
0
-
Feb 02, 2026
23.12
24.89
21.34
23.12
22.99
+1.60%
0
-
Jan 30, 2026
22.75
24.88
20.62
22.75
22.62
-4.29%
0
-
Jan 29, 2026
23.77
25.60
21.94
23.77
23.64
-1.57%
0
-
Jan 28, 2026
24.15
26.00
22.30
24.15
24.02
-1.31%
0
-
Jan 27, 2026
24.47
26.38
22.56
24.47
24.33
-0.69%
0
-
Jan 26, 2026
24.64
26.57
22.71
24.64
24.50
+3.05%
0
-
Jan 23, 2026
23.91
25.77
22.05
23.91
23.78
-0.69%
0
-
Jan 22, 2026
24.08
25.91
22.24
24.08
23.94
+0.69%
0
-
Jan 21, 2026
23.91
25.76
22.06
23.91
23.78
-2.78%
0
-
Jan 20, 2026
24.60
26.50
22.69
24.60
24.46
+3.53%
0
-
Jan 19, 2026
23.76
25.58
21.93
23.76
23.62
0.00%
0
-
Jan 16, 2026
23.76
25.58
21.93
23.76
23.62
-2.76%
0
-
Jan 15, 2026
24.43
26.36
22.50
24.43
24.29
+5.08%
0
-
Jan 14, 2026
23.25
25.05
21.45
23.25
23.12
+0.89%
0
-
Jan 13, 2026
23.05
24.84
21.25
23.05
22.92
-4.65%
0
-
Jan 12, 2026
24.17
26.01
22.33
24.17
24.04
+3.47%
0
-
Jan 09, 2026
23.36
25.14
21.58
23.36
23.23
+3.04%
0
-
Jan 08, 2026
22.67
24.49
20.85
22.67
22.54
-0.66%
0
-
Jan 07, 2026
22.82
24.57
21.07
22.82
22.69
-1.49%
0
-
Rows: