Education
About Us
Working with TipRanks
Follow Us
Sugi Holdings Co Ltd (SGIPF)
OTHER OTC:SGIPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.12
25.15
21.08
23.12
23.12
-1.24%
0
-
Dec 11, 2025
23.41
25.20
21.61
23.41
23.40
-0.45%
0
-
Dec 10, 2025
23.51
25.32
21.70
23.51
23.51
+0.75%
0
-
Dec 09, 2025
23.34
25.13
21.54
23.34
23.34
-0.09%
0
-
Dec 08, 2025
23.36
25.17
21.54
23.36
23.36
+0.73%
0
-
Dec 05, 2025
23.19
24.95
21.42
23.19
23.18
+0.72%
0
-
Dec 04, 2025
23.02
24.81
21.23
23.02
23.02
-0.11%
0
-
Dec 03, 2025
23.05
24.83
21.26
23.05
23.04
-2.19%
0
-
Dec 02, 2025
23.56
25.38
21.74
23.56
23.56
+2.68%
0
-
Dec 01, 2025
22.95
25.02
20.87
22.95
22.94
-2.61%
0
-
Nov 28, 2025
23.56
26.06
21.06
23.56
23.56
+0.06%
0
-
Nov 26, 2025
23.55
25.41
21.68
23.55
23.54
-0.97%
0
-
Nov 25, 2025
23.78
26.06
21.49
23.78
23.78
-0.25%
0
-
Nov 24, 2025
23.84
25.76
21.91
23.84
23.84
-0.04%
0
-
Nov 21, 2025
23.85
25.88
21.81
23.85
23.84
+3.92%
0
-
Nov 20, 2025
22.95
25.44
20.45
22.95
22.94
+0.37%
0
-
Nov 19, 2025
22.86
25.09
20.63
22.86
22.86
-1.76%
0
-
Nov 18, 2025
23.27
25.18
21.36
23.27
23.27
+5.41%
0
-
Nov 17, 2025
22.08
24.01
20.14
22.08
22.08
-1.05%
0
-
Nov 14, 2025
22.31
24.38
20.24
22.31
22.31
-1.78%
0
-
Nov 13, 2025
22.72
24.64
20.79
22.72
22.72
+0.13%
0
-
Nov 12, 2025
22.69
24.53
20.84
22.69
22.68
0.00%
0
-
Nov 11, 2025
22.69
24.60
20.77
22.69
22.68
-0.96%
0
-
Nov 10, 2025
22.91
24.76
21.05
22.91
22.90
+0.70%
0
-
Nov 07, 2025
22.75
24.67
20.82
22.75
22.74
+5.37%
0
-
Nov 06, 2025
21.59
23.50
19.67
21.59
21.58
-1.05%
0
-
Nov 05, 2025
21.82
23.65
19.98
21.82
21.82
+1.21%
0
-
Nov 04, 2025
21.56
23.39
19.72
21.56
21.56
+0.19%
0
-
Nov 03, 2025
21.52
23.24
19.79
21.52
21.52
+0.84%
0
-
Oct 31, 2025
21.34
23.48
19.19
21.34
21.34
-1.18%
0
-
Oct 30, 2025
21.59
24.09
19.09
21.59
21.59
+2.35%
0
-
Oct 29, 2025
21.10
23.14
19.05
21.10
21.10
-4.83%
0
-
Oct 28, 2025
22.17
23.98
20.35
22.17
22.16
-1.88%
0
-
Oct 27, 2025
22.59
25.07
20.11
22.59
22.59
-2.36%
0
-
Oct 24, 2025
23.14
25.37
20.90
23.14
23.14
+0.22%
0
-
Oct 23, 2025
23.09
24.91
21.26
23.09
23.08
-0.30%
0
-
Oct 22, 2025
23.16
25.64
20.67
23.16
23.16
+2.37%
0
-
Oct 21, 2025
22.62
24.76
20.48
22.62
22.62
-1.78%
0
-
Oct 20, 2025
23.03
24.87
21.19
23.03
23.03
-1.03%
0
-
Oct 17, 2025
23.27
25.10
21.44
23.27
23.27
+0.45%
0
-
Oct 16, 2025
23.17
25.03
21.30
23.17
23.16
+3.93%
0
-
Oct 15, 2025
22.29
24.26
20.32
22.29
22.29
-3.36%
0
-
Oct 14, 2025
23.07
25.40
20.73
23.07
23.06
+8.64%
0
-
Oct 13, 2025
21.23
23.12
19.34
21.23
21.23
-0.38%
0
-
Oct 10, 2025
21.31
23.44
19.18
21.31
21.31
-5.75%
0
-
Oct 09, 2025
22.61
24.75
20.47
22.61
22.61
0.00%
0
-
Oct 08, 2025
22.61
24.75
20.47
22.61
22.61
+1.78%
0
-
Oct 07, 2025
22.22
24.07
20.36
22.22
22.22
-2.31%
0
-
Oct 06, 2025
22.74
24.53
20.95
22.74
22.74
-0.70%
0
-
Oct 03, 2025
22.90
24.64
21.16
22.90
22.90
-0.15%
0
-
Rows: