Sugi Holdings Co Ltd (SGIPF)
OTHER OTC:SGIPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.94
24.72
21.16
22.94
22.94
-2.59%
0
-
Apr 07, 2026
23.55
25.73
21.37
23.55
23.55
+2.17%
0
-
Apr 06, 2026
23.05
25.03
21.07
23.05
23.05
+2.42%
0
-
Apr 03, 2026
22.51
24.23
20.78
22.51
22.51
0.00%
0
-
Apr 02, 2026
22.51
24.23
20.78
22.51
22.51
+0.20%
0
-
Apr 01, 2026
22.46
24.20
20.72
22.46
22.46
+2.56%
0
-
Mar 31, 2026
21.90
23.61
20.19
21.90
21.90
+2.58%
0
-
Mar 30, 2026
21.35
23.01
19.69
21.35
21.35
+0.87%
0
-
Mar 27, 2026
21.17
22.81
19.52
21.17
21.17
-0.14%
0
-
Mar 26, 2026
21.20
22.81
19.58
21.20
21.20
-0.70%
0
-
Mar 25, 2026
21.35
23.78
18.91
21.35
21.35
-2.93%
0
-
Mar 24, 2026
21.99
23.70
20.28
21.99
21.99
-1.41%
0
-
Mar 23, 2026
22.31
24.10
20.51
22.31
22.31
+3.94%
0
-
Mar 20, 2026
21.46
23.21
19.71
21.46
21.46
+0.30%
0
-
Mar 19, 2026
21.40
23.08
19.71
21.40
21.40
-5.50%
0
-
Mar 18, 2026
22.64
24.40
20.88
22.64
22.64
+3.14%
0
-
Mar 17, 2026
21.95
23.65
20.25
21.95
21.95
+2.24%
0
-
Mar 16, 2026
21.47
23.15
19.79
21.47
21.47
+0.94%
0
-
Mar 13, 2026
21.27
22.94
19.60
21.27
21.27
-0.19%
0
-
Mar 12, 2026
21.31
22.99
19.63
21.31
21.31
-3.05%
0
-
Mar 11, 2026
21.98
23.67
20.29
21.98
21.98
-2.51%
0
-
Mar 10, 2026
22.55
24.25
20.84
22.55
22.55
+1.62%
0
-
Mar 09, 2026
22.19
23.88
20.49
22.19
22.19
+1.02%
0
-
Mar 06, 2026
21.96
23.65
20.27
21.96
21.96
-0.81%
0
-
Mar 05, 2026
22.14
24.05
20.23
22.14
22.14
-3.06%
0
-
Mar 04, 2026
22.84
24.50
21.18
22.84
22.84
+7.56%
0
-
Mar 03, 2026
21.24
22.82
19.65
21.24
21.24
-5.16%
0
-
Mar 02, 2026
22.39
24.12
20.66
22.39
22.39
-2.27%
0
-
Feb 27, 2026
22.91
24.66
21.16
22.91
22.91
+1.08%
0
-
Feb 26, 2026
22.67
24.50
20.83
22.67
22.67
-0.95%
0
-
Feb 25, 2026
23.01
24.81
21.21
23.01
22.88
+1.82%
0
-
Feb 24, 2026
22.60
24.32
20.88
22.60
22.47
+0.11%
0
-
Feb 23, 2026
22.58
24.33
20.82
22.58
22.45
+0.47%
0
-
Feb 20, 2026
22.47
24.22
20.72
22.47
22.35
-0.42%
0
-
Feb 19, 2026
22.57
24.34
20.79
22.57
22.44
-2.46%
0
-
Feb 18, 2026
23.14
24.95
21.32
23.14
23.01
-0.41%
0
-
Feb 17, 2026
23.23
25.02
21.44
23.23
23.10
-4.64%
0
-
Feb 16, 2026
24.36
26.25
22.47
24.36
24.22
0.00%
0
-
Feb 13, 2026
24.36
26.25
22.47
24.36
24.22
-0.53%
0
-
Feb 12, 2026
24.49
26.36
22.62
24.49
24.35
+4.15%
0
-
Feb 11, 2026
23.52
25.34
21.69
23.52
23.38
+1.10%
0
-
Feb 10, 2026
23.26
25.07
21.45
23.26
23.13
+3.44%
0
-
Feb 09, 2026
22.49
24.23
20.74
22.49
22.36
+0.04%
0
-
Feb 06, 2026
22.48
24.23
20.72
22.48
22.35
-2.09%
0
-
Feb 05, 2026
22.96
24.72
21.19
22.96
22.83
+2.04%
0
-
Feb 04, 2026
22.50
24.20
20.79
22.50
22.37
+0.97%
0
-
Feb 03, 2026
22.28
23.99
20.57
22.28
22.16
-3.61%
0
-
Feb 02, 2026
23.12
24.89
21.34
23.12
22.99
+1.60%
0
-
Jan 30, 2026
22.75
24.88
20.62
22.75
22.62
-4.29%
0
-
Jan 29, 2026
23.77
25.60
21.94
23.77
23.64
-1.57%
0
-
Rows: