Education
About Us
Working with TipRanks
Follow Us
Somnigroup International (SGI)
NYSE:SGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
92.82
94.57
92.48
94.00
94.00
+1.09%
1,423,215
0.80
Jan 15, 2026
92.17
93.93
92.03
92.99
92.99
+1.52%
1,033,843
0.58
Jan 14, 2026
93.10
93.98
91.37
91.60
91.60
-2.20%
1,093,755
0.61
Jan 13, 2026
92.40
93.81
92.09
93.66
93.66
+1.25%
866,736
0.48
Jan 12, 2026
93.26
93.75
92.01
92.50
92.50
-1.36%
1,363,949
0.75
Jan 09, 2026
93.23
94.03
92.49
93.78
93.78
+1.69%
1,268,827
0.69
Jan 08, 2026
88.18
92.48
88.18
92.22
92.22
+3.58%
1,184,783
0.64
Jan 07, 2026
91.03
91.95
88.30
89.03
89.03
-1.91%
1,311,816
0.71
Jan 06, 2026
89.61
91.41
89.22
90.76
90.76
+1.18%
1,079,990
0.59
Jan 05, 2026
88.46
89.71
88.00
89.70
89.70
+1.08%
1,717,817
0.94
Jan 02, 2026
89.32
89.76
88.41
88.74
88.74
-0.60%
1,294,964
0.71
Dec 31, 2025
90.56
90.84
89.08
89.28
89.28
-1.14%
785,099
0.43
Dec 30, 2025
90.83
91.08
90.00
90.31
90.31
-0.52%
628,428
0.34
Dec 29, 2025
91.42
91.42
90.56
90.78
90.78
-1.06%
797,331
0.43
Dec 26, 2025
90.10
91.93
90.10
91.75
91.75
+1.89%
1,051,485
0.56
Dec 24, 2025
89.90
90.53
89.07
90.05
90.05
+0.29%
580,529
0.31
Dec 23, 2025
89.92
90.49
89.46
89.79
89.79
-0.23%
1,005,498
0.52
Dec 22, 2025
89.36
90.20
88.85
90.00
90.00
+0.14%
1,421,536
0.74
Dec 19, 2025
89.44
90.53
89.38
89.87
89.87
-0.10%
3,557,326
1.88
Dec 18, 2025
89.63
91.73
89.17
89.96
89.96
+1.10%
2,134,354
1.11
Dec 17, 2025
91.12
91.66
88.82
88.98
88.98
-2.33%
2,030,602
1.06
Dec 16, 2025
92.89
93.89
90.10
91.10
91.10
-2.00%
1,547,379
0.80
Dec 15, 2025
93.40
93.86
92.66
92.96
92.96
-0.84%
1,534,012
0.79
Dec 12, 2025
94.78
95.36
93.33
93.75
93.75
-0.56%
1,339,140
0.69
Dec 11, 2025
92.66
94.62
92.21
94.28
94.28
+2.13%
1,375,033
0.71
Dec 10, 2025
90.59
92.36
90.02
92.31
92.31
+2.41%
1,347,259
0.69
Dec 09, 2025
90.69
91.49
90.12
90.14
90.14
-1.01%
1,158,729
0.59
Dec 08, 2025
91.30
92.54
90.20
91.06
91.06
-0.88%
1,267,901
0.65
Dec 05, 2025
92.57
92.84
90.93
91.87
91.87
+1.83%
1,588,790
0.81
Dec 04, 2025
90.47
91.28
89.84
90.22
90.22
-0.65%
1,234,387
0.63
Dec 03, 2025
92.66
93.27
90.25
90.81
90.81
-2.01%
1,679,296
0.84
Dec 02, 2025
93.43
94.42
92.31
92.67
92.67
-0.56%
1,839,026
0.92
Dec 01, 2025
88.70
93.23
88.27
93.19
93.19
+1.82%
2,239,005
1.13
Nov 28, 2025
91.23
91.91
90.44
91.52
91.52
+0.90%
633,884
0.32
Nov 26, 2025
89.20
91.70
89.20
90.70
90.70
+1.61%
1,803,787
0.90
Nov 25, 2025
88.02
90.04
86.59
89.26
89.26
+1.59%
4,339,736
2.20
Nov 24, 2025
87.61
89.15
87.16
87.86
87.86
+0.56%
1,963,237
0.99
Nov 21, 2025
85.99
88.44
84.20
87.37
87.37
+3.23%
3,081,447
1.56
Nov 20, 2025
85.80
87.48
84.48
84.64
84.64
+0.14%
2,230,985
1.12
Nov 19, 2025
84.18
85.98
83.77
84.67
84.52
+1.12%
2,636,119
1.34
Nov 18, 2025
86.12
86.12
83.62
83.88
83.73
-2.29%
2,101,709
1.06
Nov 17, 2025
88.39
88.50
85.89
86.00
85.85
-2.48%
1,776,344
0.89
Nov 14, 2025
87.37
88.73
87.37
88.34
88.18
-0.14%
1,566,461
0.78
Nov 13, 2025
92.03
92.56
88.24
88.62
88.46
-3.51%
1,978,432
0.99
Nov 12, 2025
92.43
92.66
91.52
92.01
91.85
+0.12%
2,751,081
1.36
Nov 11, 2025
93.50
94.01
91.98
92.06
91.90
-1.36%
1,873,269
0.92
Nov 10, 2025
91.42
94.01
91.00
93.50
93.33
+2.65%
3,040,596
1.51
Nov 07, 2025
89.44
91.54
88.79
91.25
91.09
+2.73%
3,117,252
1.55
Nov 06, 2025
84.41
89.71
83.03
88.98
88.82
+11.98%
4,588,112
2.31
Nov 05, 2025
79.63
80.36
78.21
79.60
79.46
-0.46%
2,999,012
1.47
Rows: