Education
About Us
Working with TipRanks
Follow Us
Somnigroup International (SGI)
NYSE:SGI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
78.67
80.79
75.96
80.71
80.71
+0.89%
2,824,054
1.73
Mar 06, 2026
81.02
81.53
79.08
80.00
80.00
-3.05%
3,336,644
2.09
Mar 05, 2026
84.44
85.67
82.02
82.52
82.52
-3.59%
3,228,318
2.06
Mar 04, 2026
86.90
87.20
85.00
85.76
85.59
-0.43%
1,443,490
0.92
Mar 03, 2026
84.86
86.54
83.47
86.13
85.96
-1.48%
2,615,842
1.69
Mar 02, 2026
87.29
88.00
86.75
87.42
87.25
-2.34%
1,316,314
0.85
Feb 27, 2026
89.85
90.74
87.66
89.51
89.33
-1.76%
1,812,979
1.17
Feb 26, 2026
88.23
91.15
87.61
91.11
90.93
+5.07%
1,378,504
0.88
Feb 25, 2026
88.92
88.92
86.49
86.71
86.54
-2.16%
1,830,129
1.18
Feb 24, 2026
86.90
89.09
86.49
88.62
88.44
+1.80%
1,986,989
1.31
Feb 23, 2026
90.34
90.34
85.74
87.05
86.88
-4.55%
1,628,851
1.07
Feb 20, 2026
89.17
91.27
88.61
91.20
91.02
+1.96%
1,146,706
0.73
Feb 19, 2026
89.36
90.54
88.20
89.45
89.27
-0.74%
2,120,254
1.35
Feb 18, 2026
86.23
92.26
86.07
90.12
89.94
+2.67%
3,476,639
2.23
Feb 17, 2026
91.46
92.08
85.62
87.78
87.61
-8.60%
4,536,434
2.98
Feb 16, 2026
92.94
96.82
92.09
96.04
95.85
0.00%
0
0.00
Feb 13, 2026
92.94
96.82
92.09
96.04
95.85
+3.88%
3,482,072
2.25
Feb 12, 2026
97.91
98.56
91.72
92.45
92.27
-4.82%
2,043,821
1.33
Feb 11, 2026
97.65
98.26
95.36
97.13
96.94
-0.88%
2,149,434
1.40
Feb 10, 2026
95.35
98.44
95.16
97.99
97.80
+1.05%
1,865,601
1.22
Feb 09, 2026
96.62
97.04
95.36
96.97
96.78
+0.67%
2,309,197
1.50
Feb 06, 2026
95.50
96.82
93.88
96.32
96.13
+1.56%
3,602,265
2.38
Feb 05, 2026
96.01
96.01
94.15
94.84
94.65
+0.06%
2,953,682
1.95
Feb 04, 2026
93.49
95.37
93.06
94.78
94.59
+2.16%
2,293,880
1.50
Feb 03, 2026
91.27
94.46
90.22
92.78
92.60
+1.39%
1,517,307
0.96
Feb 02, 2026
87.98
91.66
87.09
91.51
91.33
+4.17%
1,344,198
0.84
Jan 30, 2026
89.00
89.76
87.50
87.85
87.68
-2.52%
1,526,536
0.95
Jan 29, 2026
89.75
90.12
88.16
90.12
89.94
+0.41%
1,508,977
0.92
Jan 28, 2026
90.00
90.70
88.81
89.75
89.57
-1.07%
1,697,704
1.04
Jan 27, 2026
92.41
92.82
90.13
90.72
90.54
-2.15%
1,126,207
0.68
Jan 26, 2026
92.83
93.27
92.07
92.71
92.53
+0.03%
941,128
0.56
Jan 23, 2026
94.29
94.98
91.52
92.68
92.50
-2.13%
1,079,476
0.64
Jan 22, 2026
96.26
96.72
93.85
94.70
94.51
-0.32%
1,274,082
0.76
Jan 21, 2026
93.84
95.84
92.81
95.00
94.81
+2.54%
2,200,001
1.32
Jan 20, 2026
92.03
93.36
91.67
92.65
92.47
-1.44%
1,289,599
0.77
Jan 19, 2026
92.82
94.57
92.48
94.00
93.81
0.00%
0
0.00
Jan 16, 2026
92.82
94.57
92.48
94.00
93.81
+1.09%
1,423,215
0.84
Jan 15, 2026
92.17
93.93
92.03
92.99
92.81
+1.52%
1,033,843
0.61
Jan 14, 2026
93.10
93.98
91.37
91.60
91.42
-2.20%
1,093,755
0.64
Jan 13, 2026
92.40
93.81
92.09
93.66
93.47
+1.25%
866,736
0.50
Jan 12, 2026
93.26
93.75
92.01
92.50
92.32
-1.37%
1,363,949
0.79
Jan 09, 2026
93.23
94.03
92.49
93.78
93.59
+1.69%
1,268,827
0.73
Jan 08, 2026
88.18
92.48
88.18
92.22
92.04
+3.58%
1,184,783
0.68
Jan 07, 2026
91.03
91.95
88.30
89.03
88.85
-1.91%
1,311,816
0.74
Jan 06, 2026
89.61
91.41
89.22
90.76
90.58
+1.18%
1,079,990
0.61
Jan 05, 2026
88.46
89.71
88.00
89.70
89.52
+1.08%
1,717,817
0.97
Jan 02, 2026
89.32
89.76
88.41
88.74
88.56
-0.60%
1,294,964
0.73
Jan 01, 2026
90.56
90.84
89.08
89.28
89.10
0.00%
0
0.00
Dec 31, 2025
90.56
90.84
89.08
89.28
89.10
-1.14%
785,099
0.44
Dec 30, 2025
90.83
91.08
90.00
90.31
90.13
-0.52%
628,428
0.35
Rows: