Somnigroup International (SGI)
NYSE:SGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
73.16
74.61
72.61
74.37
74.37
+2.02%
3,009,947
1.45
Apr 03, 2026
71.15
75.30
70.78
72.90
72.90
0.00%
0
0.00
Apr 02, 2026
71.15
75.30
70.78
72.90
72.90
-0.96%
2,465,027
1.19
Apr 01, 2026
73.78
74.37
72.63
73.61
73.61
-0.42%
2,052,035
0.99
Mar 31, 2026
72.00
74.98
70.52
73.92
73.92
+6.56%
4,014,554
2.01
Mar 30, 2026
71.01
71.16
69.30
69.37
69.37
-1.55%
3,764,632
1.93
Mar 27, 2026
72.96
73.48
70.27
70.46
70.46
-4.47%
4,005,706
2.11
Mar 26, 2026
74.26
75.39
73.18
73.76
73.76
-1.27%
2,246,041
1.20
Mar 25, 2026
76.58
76.68
72.38
74.71
74.71
-0.97%
3,816,976
2.08
Mar 24, 2026
75.06
76.47
73.43
75.44
75.44
-0.93%
2,822,574
1.58
Mar 23, 2026
74.03
77.88
74.03
76.15
76.15
+5.96%
3,538,953
2.03
Mar 20, 2026
74.03
74.63
71.22
71.87
71.87
-3.09%
3,475,493
2.04
Mar 19, 2026
74.45
75.08
72.28
74.16
74.16
-1.92%
2,915,008
1.74
Mar 18, 2026
76.70
77.74
75.52
75.61
75.61
-2.40%
2,188,989
1.29
Mar 17, 2026
78.12
78.50
76.03
77.47
77.47
+0.48%
2,329,602
1.37
Mar 16, 2026
77.74
78.66
76.91
77.10
77.10
+0.21%
1,802,211
1.06
Mar 13, 2026
77.76
78.48
76.45
76.94
76.94
+0.40%
1,433,391
0.84
Mar 12, 2026
78.19
79.04
76.60
76.63
76.63
-3.00%
3,312,534
1.98
Mar 11, 2026
78.96
79.76
77.85
79.00
79.00
-0.19%
1,589,153
0.95
Mar 10, 2026
80.04
81.54
78.98
79.15
79.15
-1.93%
2,334,007
1.41
Mar 09, 2026
78.67
80.79
75.96
80.71
80.71
+0.89%
2,824,054
1.73
Mar 06, 2026
81.02
81.53
79.08
80.00
80.00
-3.05%
3,336,644
2.09
Mar 05, 2026
84.44
85.67
82.02
82.52
82.52
-3.59%
3,228,318
2.06
Mar 04, 2026
86.90
87.20
85.00
85.76
85.59
-0.43%
1,443,490
0.92
Mar 03, 2026
84.86
86.54
83.47
86.13
85.96
-1.48%
2,615,842
1.69
Mar 02, 2026
87.29
88.00
86.75
87.42
87.25
-2.34%
1,316,314
0.85
Feb 27, 2026
89.85
90.74
87.66
89.51
89.33
-1.76%
1,812,979
1.17
Feb 26, 2026
88.23
91.15
87.61
91.11
90.93
+5.07%
1,378,504
0.88
Feb 25, 2026
88.92
88.92
86.49
86.71
86.54
-2.16%
1,830,129
1.18
Feb 24, 2026
86.90
89.09
86.49
88.62
88.44
+1.80%
1,986,989
1.31
Feb 23, 2026
90.34
90.34
85.74
87.05
86.88
-4.55%
1,628,851
1.07
Feb 20, 2026
89.17
91.27
88.61
91.20
91.02
+1.96%
1,146,706
0.73
Feb 19, 2026
89.36
90.54
88.20
89.45
89.27
-0.74%
2,120,254
1.35
Feb 18, 2026
86.23
92.26
86.07
90.12
89.94
+2.67%
3,476,639
2.23
Feb 17, 2026
91.46
92.08
85.62
87.78
87.61
-8.60%
4,536,434
2.98
Feb 16, 2026
92.94
96.82
92.09
96.04
95.85
0.00%
0
0.00
Feb 13, 2026
92.94
96.82
92.09
96.04
95.85
+3.88%
3,482,072
2.25
Feb 12, 2026
97.91
98.56
91.72
92.45
92.27
-4.82%
2,043,821
1.33
Feb 11, 2026
97.65
98.26
95.36
97.13
96.94
-0.88%
2,149,434
1.40
Feb 10, 2026
95.35
98.44
95.16
97.99
97.80
+1.05%
1,865,601
1.22
Feb 09, 2026
96.62
97.04
95.36
96.97
96.78
+0.67%
2,309,197
1.50
Feb 06, 2026
95.50
96.82
93.88
96.32
96.13
+1.56%
3,602,265
2.38
Feb 05, 2026
96.01
96.01
94.15
94.84
94.65
+0.06%
2,953,682
1.95
Feb 04, 2026
93.49
95.37
93.06
94.78
94.59
+2.16%
2,293,880
1.50
Feb 03, 2026
91.27
94.46
90.22
92.78
92.60
+1.39%
1,517,307
0.96
Feb 02, 2026
87.98
91.66
87.09
91.51
91.33
+4.17%
1,344,198
0.84
Jan 30, 2026
89.00
89.76
87.50
87.85
87.68
-2.52%
1,526,536
0.95
Jan 29, 2026
89.75
90.12
88.16
90.12
89.94
+0.41%
1,508,977
0.92
Jan 28, 2026
90.00
90.70
88.81
89.75
89.57
-1.07%
1,697,704
1.04
Jan 27, 2026
92.41
92.82
90.13
90.72
90.54
-2.15%
1,126,207
0.68
Rows: