Want to see SGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
77.10
78.78
76.65
78.40
78.40
+0.32%
1,813,302
0.58
Jun 29, 2026
77.61
78.46
76.37
78.15
78.15
+0.27%
2,737,792
0.86
Jun 26, 2026
78.00
79.77
77.66
77.94
77.94
-0.83%
8,568,540
2.77
Jun 25, 2026
77.41
79.22
77.12
78.59
78.59
+2.71%
3,860,740
1.26
Jun 24, 2026
74.76
78.73
74.76
76.52
76.52
+3.62%
3,681,787
1.20
Jun 23, 2026
72.86
74.70
72.02
73.85
73.85
+1.22%
2,143,413
0.70
Jun 22, 2026
74.29
74.66
72.93
72.96
72.96
-2.85%
2,154,094
0.69
Jun 18, 2026
75.31
77.28
74.98
75.10
75.10
+1.39%
3,910,035
1.26
Jun 17, 2026
73.85
77.18
73.51
74.07
74.07
-1.20%
2,765,821
0.89
Jun 16, 2026
74.92
75.84
74.08
74.97
74.97
+0.96%
2,658,538
0.86
Jun 15, 2026
74.95
78.39
73.80
74.26
74.26
+2.78%
4,390,325
1.43
Jun 12, 2026
72.86
73.44
71.62
72.25
72.25
-0.10%
2,090,927
0.68
Jun 11, 2026
68.55
72.59
68.21
72.32
72.32
+5.65%
3,203,402
1.06
Jun 10, 2026
69.90
70.65
68.39
68.45
68.45
-3.54%
2,503,085
0.82
Jun 09, 2026
68.00
71.37
67.99
70.96
70.96
+4.65%
2,603,299
0.86
Jun 08, 2026
67.49
68.99
66.78
67.81
67.81
-0.29%
2,108,747
0.70
Jun 05, 2026
69.21
70.11
67.58
68.01
68.01
-2.33%
2,671,379
0.88
Jun 04, 2026
69.54
70.82
68.29
69.63
69.63
+3.29%
3,108,330
1.02
Jun 03, 2026
67.28
68.16
66.30
67.41
67.41
-0.84%
2,246,771
0.74
Jun 02, 2026
68.99
69.57
67.28
67.98
67.98
-1.13%
1,808,148
0.59
Jun 01, 2026
69.65
70.92
67.59
68.76
68.76
-2.90%
2,394,496
0.79
May 29, 2026
71.10
72.73
70.65
70.81
70.81
-0.77%
3,505,051
1.16
May 28, 2026
69.47
71.89
68.64
71.36
71.36
+1.67%
2,760,865
0.92
May 27, 2026
70.50
73.22
69.59
70.19
70.19
+0.57%
5,147,658
1.75
May 26, 2026
68.00
69.99
67.34
69.79
69.79
+4.34%
3,515,304
1.21
May 22, 2026
67.40
67.83
66.48
66.89
66.89
-0.55%
2,461,770
0.85
May 21, 2026
63.90
67.34
62.82
67.26
67.26
+2.66%
5,597,257
1.97
May 20, 2026
61.91
66.10
60.39
65.69
65.52
+6.83%
5,038,324
1.81
May 19, 2026
62.44
63.82
61.00
61.49
61.33
-1.22%
4,214,545
1.54
May 18, 2026
63.10
64.04
62.05
62.25
62.09
-0.69%
2,348,279
0.85
May 15, 2026
63.86
64.20
62.35
62.68
62.52
-2.81%
2,549,427
0.91
May 14, 2026
64.58
65.58
63.99
64.49
64.32
+0.78%
2,463,703
0.89
May 13, 2026
65.06
66.48
63.94
63.99
63.82
-2.38%
2,527,033
0.91
May 12, 2026
66.65
67.00
64.81
65.55
65.38
-1.52%
3,140,139
1.14
May 11, 2026
68.61
69.38
66.40
66.56
66.39
-3.97%
4,237,275
1.56
May 08, 2026
71.06
71.61
68.63
69.31
69.13
-1.93%
2,794,935
1.03
May 07, 2026
78.69
79.28
70.13
70.67
70.49
-10.11%
7,272,836
2.77
May 06, 2026
76.98
79.60
76.66
78.62
78.42
+5.53%
5,395,069
2.08
May 05, 2026
73.94
75.37
73.26
74.50
74.31
+1.92%
2,863,044
1.10
May 04, 2026
75.94
75.94
72.87
73.10
72.91
-3.28%
2,739,700
1.06
May 01, 2026
76.25
76.58
74.97
75.58
75.38
-0.37%
1,966,183
0.76
Apr 30, 2026
75.70
76.93
75.03
75.86
75.66
+0.90%
1,943,285
0.75
Apr 29, 2026
77.00
77.77
74.41
75.18
74.99
-2.93%
2,665,648
1.04
Apr 28, 2026
79.77
80.10
76.83
77.45
77.25
-2.63%
2,785,122
1.10
Apr 27, 2026
78.98
80.42
78.21
79.54
79.33
+0.61%
3,246,210
1.29
Apr 24, 2026
79.02
79.86
77.92
79.06
78.86
-0.48%
2,224,574
0.89
Apr 23, 2026
79.53
80.62
77.91
79.44
79.23
-0.30%
2,156,212
0.87
Apr 22, 2026
82.76
82.76
79.32
79.68
79.47
-2.77%
2,263,668
0.92
Apr 21, 2026
85.08
85.81
81.77
81.95
81.74
-3.06%
2,259,908
0.93
Apr 20, 2026
84.28
85.16
83.69
84.54
84.32
-0.55%
1,888,603
0.77
Rows: