Education
About Us
Working with TipRanks
Follow Us
Somnigroup International (SGI)
NYSE:SGI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
89.63
91.73
89.17
89.96
89.96
+1.10%
2,134,354
1.11
Dec 17, 2025
91.12
91.66
88.82
88.98
88.98
-2.33%
2,030,602
1.06
Dec 16, 2025
92.89
93.89
90.10
91.10
91.10
-2.00%
1,547,379
0.80
Dec 15, 2025
93.40
93.86
92.66
92.96
92.96
-0.84%
1,534,012
0.79
Dec 12, 2025
94.78
95.36
93.33
93.75
93.75
-0.56%
1,339,140
0.69
Dec 11, 2025
92.66
94.62
92.21
94.28
94.28
+2.13%
1,375,033
0.71
Dec 10, 2025
90.59
92.36
90.02
92.31
92.31
+2.41%
1,347,259
0.69
Dec 09, 2025
90.69
91.49
90.12
90.14
90.14
-1.01%
1,158,729
0.59
Dec 08, 2025
91.30
92.54
90.20
91.06
91.06
-0.88%
1,267,901
0.65
Dec 05, 2025
92.57
92.84
90.93
91.87
91.87
+1.83%
1,588,790
0.81
Dec 04, 2025
90.47
91.28
89.84
90.22
90.22
-0.65%
1,234,387
0.63
Dec 03, 2025
92.66
93.27
90.25
90.81
90.81
-2.01%
1,679,296
0.84
Dec 02, 2025
93.43
94.42
92.31
92.67
92.67
-0.56%
1,839,026
0.92
Dec 01, 2025
88.70
93.23
88.27
93.19
93.19
+1.82%
2,239,005
1.13
Nov 28, 2025
91.23
91.91
90.44
91.52
91.52
+0.90%
633,884
0.32
Nov 26, 2025
89.20
91.70
89.20
90.70
90.70
+1.61%
1,803,787
0.90
Nov 25, 2025
88.02
90.04
86.59
89.26
89.26
+1.59%
4,339,736
2.20
Nov 24, 2025
87.61
89.15
87.16
87.86
87.86
+0.56%
1,963,237
0.99
Nov 21, 2025
85.99
88.44
84.20
87.37
87.37
+3.23%
3,081,447
1.56
Nov 20, 2025
85.80
87.48
84.48
84.64
84.64
+0.14%
2,230,985
1.12
Nov 19, 2025
84.18
85.98
83.77
84.67
84.52
+1.12%
2,636,119
1.34
Nov 18, 2025
86.12
86.12
83.62
83.88
83.73
-2.29%
2,101,709
1.06
Nov 17, 2025
88.39
88.50
85.89
86.00
85.85
-2.48%
1,776,344
0.89
Nov 14, 2025
87.37
88.73
87.37
88.34
88.18
-0.14%
1,566,461
0.78
Nov 13, 2025
92.03
92.56
88.24
88.62
88.46
-3.51%
1,978,432
0.99
Nov 12, 2025
92.43
92.66
91.52
92.01
91.85
+0.12%
2,751,081
1.36
Nov 11, 2025
93.50
94.01
91.98
92.06
91.90
-1.36%
1,873,269
0.92
Nov 10, 2025
91.42
94.01
91.00
93.50
93.33
+2.65%
3,040,596
1.51
Nov 07, 2025
89.44
91.54
88.79
91.25
91.09
+2.73%
3,117,252
1.55
Nov 06, 2025
84.41
89.71
83.03
88.98
88.82
+11.98%
4,588,112
2.31
Nov 05, 2025
79.63
80.36
78.21
79.60
79.46
-0.46%
2,999,012
1.47
Nov 04, 2025
78.89
80.34
78.07
80.11
79.97
+0.97%
2,163,968
1.05
Nov 03, 2025
79.92
79.92
78.01
79.48
79.34
+0.35%
3,116,669
1.51
Oct 31, 2025
79.89
80.55
79.02
79.34
79.20
-0.37%
1,750,078
0.84
Oct 30, 2025
81.74
81.94
79.35
79.78
79.64
-2.21%
1,916,750
0.92
Oct 29, 2025
82.80
83.29
81.58
81.73
81.58
-1.47%
2,029,792
0.98
Oct 28, 2025
82.16
83.49
81.79
83.10
82.95
+0.99%
2,048,464
0.99
Oct 27, 2025
83.65
84.26
82.29
82.43
82.28
-0.39%
1,255,610
0.60
Oct 24, 2025
83.86
84.00
82.57
82.90
82.75
+0.15%
1,307,053
0.62
Oct 23, 2025
83.88
84.43
82.72
82.92
82.77
-0.90%
1,307,425
0.62
Oct 22, 2025
84.77
85.06
83.64
83.82
83.67
-1.01%
1,532,737
0.72
Oct 21, 2025
84.07
85.63
83.62
84.83
84.68
+1.08%
1,587,260
0.74
Oct 20, 2025
84.71
84.71
83.22
84.07
83.92
-0.04%
1,358,126
0.63
Oct 17, 2025
85.11
85.43
84.06
84.25
84.10
-0.72%
1,358,265
0.62
Oct 16, 2025
86.56
86.68
84.10
85.01
84.86
-1.47%
1,838,490
0.84
Oct 15, 2025
87.65
87.79
86.30
86.43
86.28
-0.88%
1,919,765
0.88
Oct 14, 2025
84.20
87.65
84.20
87.35
87.20
+2.89%
2,307,932
1.06
Oct 13, 2025
85.12
85.74
84.76
85.05
84.90
+1.76%
1,653,818
0.76
Oct 10, 2025
84.79
85.20
83.41
83.73
83.58
-0.06%
2,009,235
0.92
Oct 09, 2025
85.47
85.69
83.67
83.93
83.78
-1.75%
1,744,558
0.80
Rows: