Education
About Us
Working with TipRanks
Follow Us
Sight Sciences (SGHT)
NASDAQ:SGHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.56
8.63
8.25
8.28
8.28
-2.13%
154,597
0.80
Dec 10, 2025
8.44
8.50
8.22
8.46
8.46
+1.44%
238,708
1.25
Dec 09, 2025
8.53
8.54
8.22
8.34
8.34
-2.23%
125,738
0.66
Dec 08, 2025
8.05
8.75
7.90
8.53
8.53
+5.96%
265,996
1.41
Dec 05, 2025
8.30
8.34
7.96
8.05
8.05
-3.48%
82,533
0.44
Dec 04, 2025
8.61
8.61
8.18
8.34
8.34
-2.57%
108,210
0.57
Dec 03, 2025
8.30
8.58
8.09
8.56
8.56
+3.13%
122,692
0.65
Dec 02, 2025
8.29
8.38
8.13
8.30
8.30
+1.59%
136,618
0.72
Dec 01, 2025
8.30
8.50
7.90
8.17
8.17
-2.27%
154,482
0.82
Nov 28, 2025
8.52
8.80
8.21
8.36
8.36
-0.36%
140,881
0.76
Nov 26, 2025
8.03
8.47
7.65
8.39
8.39
+3.58%
263,879
1.44
Nov 25, 2025
7.40
8.23
7.37
8.10
8.10
+8.14%
378,984
2.09
Nov 24, 2025
7.26
7.75
7.16
7.49
7.49
+3.17%
287,038
1.61
Nov 21, 2025
6.59
7.32
6.56
7.26
7.26
+9.34%
247,905
1.42
Nov 20, 2025
7.08
7.09
6.59
6.64
6.64
-4.18%
166,140
0.94
Nov 19, 2025
7.14
7.24
6.88
6.93
6.93
-2.94%
120,395
0.69
Nov 18, 2025
7.03
7.21
6.74
7.14
7.14
+1.56%
128,269
0.74
Nov 17, 2025
7.03
7.21
6.91
7.03
7.03
-1.13%
165,095
0.95
Nov 14, 2025
6.98
7.32
6.85
7.11
7.11
+0.85%
308,466
1.82
Nov 13, 2025
7.69
7.69
6.93
7.05
7.05
-8.68%
407,951
2.48
Nov 12, 2025
7.10
8.06
7.00
7.72
7.72
+9.66%
822,529
5.38
Nov 11, 2025
6.60
7.12
6.41
7.04
7.04
+7.98%
481,565
3.25
Nov 10, 2025
5.85
6.60
5.85
6.52
6.52
+12.03%
507,231
3.55
Nov 07, 2025
5.49
5.86
5.38
5.82
5.82
+16.40%
285,684
2.03
Nov 06, 2025
5.01
5.06
4.90
5.00
5.00
-0.60%
110,694
0.77
Nov 05, 2025
4.99
5.12
4.86
5.03
5.03
+1.00%
58,103
0.40
Nov 04, 2025
5.01
5.02
4.89
4.98
4.98
-2.35%
54,507
0.38
Nov 03, 2025
5.08
5.16
4.98
5.10
5.10
+0.79%
60,225
0.41
Oct 31, 2025
5.06
5.13
4.94
5.06
5.06
-0.39%
42,806
0.29
Oct 30, 2025
4.93
5.12
4.92
5.08
5.08
+0.79%
49,301
0.33
Oct 29, 2025
5.14
5.25
4.95
5.04
5.04
-2.51%
67,334
0.45
Oct 28, 2025
5.14
5.20
4.87
5.17
5.17
0.00%
103,216
0.68
Oct 27, 2025
5.28
5.28
5.07
5.17
5.17
-2.08%
119,545
0.79
Oct 24, 2025
5.24
5.31
5.10
5.28
5.28
+1.34%
73,576
0.48
Oct 23, 2025
5.14
5.25
5.10
5.21
5.21
+1.56%
88,914
0.58
Oct 22, 2025
5.16
5.32
4.88
5.13
5.13
-0.58%
236,574
1.58
Oct 21, 2025
4.65
5.19
4.50
5.16
5.16
+10.73%
262,093
1.79
Oct 20, 2025
4.73
5.14
4.49
4.66
4.66
-0.64%
798,168
5.92
Oct 17, 2025
3.90
4.80
3.89
4.69
4.69
+35.94%
1,638,599
14.78
Oct 16, 2025
3.58
3.59
3.37
3.45
3.45
-4.17%
48,236
0.43
Oct 15, 2025
3.37
3.60
3.34
3.60
3.60
+8.11%
86,150
0.77
Oct 14, 2025
3.22
3.34
3.22
3.33
3.33
+2.15%
73,043
0.65
Oct 13, 2025
3.25
3.38
3.22
3.26
3.26
+1.87%
51,285
0.45
Oct 10, 2025
3.37
3.37
3.19
3.20
3.20
-5.33%
111,495
0.98
Oct 09, 2025
3.45
3.48
3.38
3.38
3.38
-2.59%
52,945
0.46
Oct 08, 2025
3.52
3.52
3.40
3.47
3.47
0.00%
78,108
0.68
Oct 07, 2025
3.35
3.48
3.25
3.47
3.47
+3.27%
154,268
1.35
Oct 06, 2025
3.31
3.46
3.31
3.36
3.36
+2.13%
151,560
1.33
Oct 03, 2025
3.31
3.39
3.20
3.29
3.29
-0.60%
145,273
1.25
Oct 02, 2025
3.35
3.43
3.25
3.31
3.31
-1.19%
110,996
0.96
Rows: