Education
About Us
Working with TipRanks
Follow Us
Sight Sciences (SGHT)
NASDAQ:SGHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.58
6.72
6.41
6.47
6.47
-1.97%
308,198
1.10
Jan 15, 2026
6.89
6.92
6.51
6.60
6.60
-4.21%
456,440
1.67
Jan 14, 2026
6.80
6.99
6.73
6.89
6.89
+0.88%
203,505
0.75
Jan 13, 2026
7.37
7.55
6.39
6.83
6.83
-7.83%
758,490
2.92
Jan 12, 2026
7.05
7.47
6.96
7.41
7.41
+3.20%
227,452
0.88
Jan 09, 2026
7.53
7.53
7.05
7.18
7.18
-4.65%
187,216
0.73
Jan 08, 2026
7.36
7.85
7.27
7.53
7.53
+1.21%
172,972
0.68
Jan 07, 2026
7.46
7.47
7.20
7.44
7.44
-0.40%
169,607
0.67
Jan 06, 2026
7.61
7.68
7.39
7.47
7.47
-3.11%
197,722
0.78
Jan 05, 2026
7.95
8.19
7.69
7.71
7.71
+3.07%
288,921
1.15
Jan 02, 2026
7.95
8.13
7.28
7.48
7.48
-5.67%
277,565
1.12
Dec 31, 2025
7.98
8.45
7.74
7.93
7.93
-0.88%
687,575
2.87
Dec 30, 2025
8.64
8.73
7.70
8.00
8.00
-7.41%
403,003
1.72
Dec 29, 2025
8.81
8.99
8.41
8.64
8.64
-2.04%
249,144
1.08
Dec 26, 2025
9.06
9.24
8.75
8.82
8.82
-2.54%
216,765
0.95
Dec 24, 2025
8.55
9.08
8.43
9.05
9.05
+7.23%
412,617
1.84
Dec 23, 2025
8.74
9.21
8.33
8.44
8.44
0.00%
670,512
3.13
Dec 22, 2025
8.45
8.65
8.21
8.44
8.44
-0.12%
269,274
1.27
Dec 19, 2025
8.35
8.56
8.30
8.45
8.45
+2.30%
525,470
2.58
Dec 18, 2025
8.39
8.64
8.13
8.26
8.26
+1.35%
207,964
1.02
Dec 17, 2025
8.41
8.73
8.08
8.15
8.15
-2.86%
181,602
0.90
Dec 16, 2025
8.31
8.50
8.00
8.39
8.39
+0.96%
288,595
1.44
Dec 15, 2025
8.36
8.65
8.11
8.31
8.31
+2.59%
471,042
2.42
Dec 12, 2025
8.30
8.30
8.04
8.10
8.10
-2.17%
138,790
0.72
Dec 11, 2025
8.56
8.63
8.25
8.28
8.28
-2.13%
154,597
0.80
Dec 10, 2025
8.44
8.50
8.22
8.46
8.46
+1.44%
238,708
1.25
Dec 09, 2025
8.53
8.54
8.22
8.34
8.34
-2.23%
125,738
0.66
Dec 08, 2025
8.05
8.75
7.90
8.53
8.53
+5.96%
265,996
1.41
Dec 05, 2025
8.30
8.34
7.96
8.05
8.05
-3.48%
82,533
0.44
Dec 04, 2025
8.61
8.61
8.18
8.34
8.34
-2.57%
108,210
0.57
Dec 03, 2025
8.30
8.58
8.09
8.56
8.56
+3.13%
122,692
0.65
Dec 02, 2025
8.29
8.38
8.13
8.30
8.30
+1.59%
136,618
0.72
Dec 01, 2025
8.30
8.50
7.90
8.17
8.17
-2.27%
154,482
0.82
Nov 28, 2025
8.52
8.80
8.21
8.36
8.36
-0.36%
140,881
0.76
Nov 26, 2025
8.03
8.47
7.65
8.39
8.39
+3.58%
263,879
1.44
Nov 25, 2025
7.40
8.23
7.37
8.10
8.10
+8.14%
378,984
2.09
Nov 24, 2025
7.26
7.75
7.16
7.49
7.49
+3.17%
287,038
1.61
Nov 21, 2025
6.59
7.32
6.56
7.26
7.26
+9.34%
247,905
1.42
Nov 20, 2025
7.08
7.09
6.59
6.64
6.64
-4.18%
166,140
0.94
Nov 19, 2025
7.14
7.24
6.88
6.93
6.93
-2.94%
120,395
0.69
Nov 18, 2025
7.03
7.21
6.74
7.14
7.14
+1.56%
128,269
0.74
Nov 17, 2025
7.03
7.21
6.91
7.03
7.03
-1.13%
165,095
0.95
Nov 14, 2025
6.98
7.32
6.85
7.11
7.11
+0.85%
308,466
1.82
Nov 13, 2025
7.69
7.69
6.93
7.05
7.05
-8.68%
407,951
2.48
Nov 12, 2025
7.10
8.06
7.00
7.72
7.72
+9.66%
822,529
5.38
Nov 11, 2025
6.60
7.12
6.41
7.04
7.04
+7.98%
481,565
3.25
Nov 10, 2025
5.85
6.60
5.85
6.52
6.52
+12.03%
507,231
3.55
Nov 07, 2025
5.49
5.86
5.38
5.82
5.82
+16.40%
285,684
2.03
Nov 06, 2025
5.01
5.06
4.90
5.00
5.00
-0.60%
110,694
0.77
Nov 05, 2025
4.99
5.12
4.86
5.03
5.03
+1.00%
58,103
0.40
Rows: