Sight Sciences (SGHT)
NASDAQ:SGHT
Want to see SGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.03
5.07
4.85
4.86
4.86
-3.95%
141,555
0.43
May 28, 2026
4.93
5.07
4.80
5.06
5.06
+3.90%
119,326
0.36
May 27, 2026
5.03
5.08
4.83
4.87
4.87
-2.40%
145,927
0.44
May 26, 2026
5.08
5.17
4.85
4.99
4.99
-0.80%
180,981
0.54
May 22, 2026
5.19
5.23
4.97
5.03
5.03
-2.14%
150,607
0.45
May 21, 2026
4.80
5.17
4.67
5.14
5.14
+5.76%
164,161
0.49
May 20, 2026
4.72
4.87
4.66
4.86
4.86
+2.97%
162,207
0.48
May 19, 2026
4.82
4.91
4.71
4.72
4.72
-2.88%
108,043
0.32
May 18, 2026
4.91
5.20
4.81
4.86
4.86
-2.41%
296,451
0.88
May 15, 2026
5.17
5.23
4.81
4.98
4.98
-4.23%
200,848
0.60
May 14, 2026
4.94
5.31
4.77
5.20
5.20
+6.12%
351,782
1.06
May 13, 2026
4.85
4.96
4.71
4.90
4.90
-0.61%
131,591
0.40
May 12, 2026
5.27
5.27
4.80
4.93
4.93
-7.16%
307,565
0.93
May 11, 2026
5.12
5.55
5.12
5.31
5.31
-1.30%
251,376
0.76
May 08, 2026
5.39
5.66
5.16
5.38
5.38
+1.70%
356,028
1.09
May 07, 2026
4.36
5.40
4.36
5.29
5.29
+23.02%
430,862
1.33
May 06, 2026
4.37
4.37
4.15
4.30
4.30
-0.69%
184,237
0.57
May 05, 2026
4.25
4.36
4.18
4.33
4.33
+2.61%
146,626
0.45
May 04, 2026
4.39
4.43
4.13
4.22
4.22
-5.17%
191,111
0.59
May 01, 2026
4.11
4.46
4.09
4.45
4.45
+8.80%
152,236
0.47
Apr 30, 2026
3.97
4.09
3.85
4.09
4.09
+3.02%
135,505
0.41
Apr 29, 2026
4.35
4.35
3.96
3.97
3.97
-8.94%
278,746
0.85
Apr 28, 2026
4.30
4.43
4.30
4.36
4.36
+0.93%
126,859
0.39
Apr 27, 2026
4.42
4.47
4.28
4.32
4.32
-0.92%
150,183
0.45
Apr 24, 2026
4.30
4.41
4.25
4.36
4.36
+0.93%
226,460
0.69
Apr 23, 2026
4.28
5.18
4.21
4.32
4.32
+1.17%
2,842,288
9.86
Apr 22, 2026
4.21
4.47
4.21
4.27
4.27
+0.47%
158,283
0.55
Apr 21, 2026
4.10
4.34
4.10
4.25
4.25
-2.52%
255,573
0.88
Apr 20, 2026
3.96
4.37
3.96
4.36
4.36
+6.60%
399,611
1.38
Apr 17, 2026
3.90
4.12
3.87
4.09
4.09
+6.79%
249,187
0.85
Apr 16, 2026
3.89
3.90
3.80
3.83
3.83
-2.05%
188,192
0.65
Apr 15, 2026
3.82
3.96
3.82
3.91
3.91
+2.36%
185,663
0.63
Apr 14, 2026
3.70
3.82
3.70
3.82
3.82
+3.52%
150,328
0.50
Apr 13, 2026
3.41
3.69
3.40
3.69
3.69
+6.96%
161,465
0.54
Apr 10, 2026
3.50
3.55
3.40
3.45
3.45
-1.43%
175,083
0.57
Apr 09, 2026
3.46
3.54
3.38
3.50
3.50
+0.57%
115,555
0.37
Apr 08, 2026
3.67
3.67
3.44
3.48
3.48
-0.57%
199,947
0.65
Apr 07, 2026
3.50
3.56
3.43
3.50
3.50
-1.41%
190,916
0.62
Apr 06, 2026
3.50
3.60
3.43
3.55
3.55
+0.85%
186,616
0.60
Apr 03, 2026
3.61
3.61
3.41
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.61
3.61
3.41
3.52
3.52
-3.83%
236,639
0.76
Apr 01, 2026
3.82
3.88
3.63
3.66
3.66
-2.92%
317,727
1.02
Mar 31, 2026
3.78
4.04
3.66
3.77
3.77
+2.45%
536,902
1.71
Mar 30, 2026
3.89
3.96
3.63
3.68
3.68
-5.15%
531,511
1.70
Mar 27, 2026
3.94
3.96
3.83
3.88
3.88
-3.00%
250,286
0.80
Mar 26, 2026
3.99
4.09
3.99
4.00
4.00
-0.99%
196,928
0.63
Mar 25, 2026
3.90
4.11
3.89
4.04
4.04
+4.94%
279,203
0.89
Mar 24, 2026
3.62
3.90
3.51
3.85
3.85
+6.06%
240,601
0.75
Mar 23, 2026
3.58
3.73
3.51
3.63
3.63
+4.61%
277,334
0.86
Mar 20, 2026
3.55
3.55
3.41
3.47
3.47
-2.80%
566,453
1.76
Rows: