Education
About Us
Working with TipRanks
Follow Us
Sight Sciences (SGHT)
NASDAQ:SGHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.55
3.55
3.41
3.47
3.47
-2.80%
566,453
1.76
Mar 19, 2026
3.60
3.68
3.51
3.57
3.57
-3.25%
204,900
0.64
Mar 18, 2026
3.81
3.84
3.65
3.69
3.69
-5.14%
230,714
0.72
Mar 17, 2026
3.76
4.01
3.76
3.89
3.89
+4.01%
283,445
0.88
Mar 16, 2026
3.70
3.79
3.68
3.74
3.74
+1.91%
323,993
1.00
Mar 13, 2026
3.64
3.79
3.57
3.67
3.67
+1.38%
299,406
0.94
Mar 12, 2026
3.60
3.70
3.59
3.62
3.62
-2.16%
318,320
1.00
Mar 11, 2026
3.94
3.95
3.69
3.70
3.70
-7.73%
372,066
1.18
Mar 10, 2026
4.03
4.27
3.97
4.01
4.01
-1.96%
394,844
1.27
Mar 09, 2026
3.61
4.11
3.57
4.09
4.09
+10.24%
619,361
2.03
Mar 06, 2026
3.80
3.93
3.60
3.71
3.71
-6.31%
909,891
3.11
Mar 05, 2026
4.80
4.87
3.81
3.96
3.96
-26.80%
1,092,646
3.95
Mar 04, 2026
5.24
5.54
5.15
5.41
5.41
+2.85%
503,685
1.86
Mar 03, 2026
5.46
5.51
5.23
5.26
5.26
-6.41%
513,075
1.94
Mar 02, 2026
5.19
5.66
5.13
5.62
5.62
+8.91%
767,050
3.01
Feb 27, 2026
5.22
5.32
5.04
5.16
5.16
-3.01%
227,304
0.90
Feb 26, 2026
5.17
5.34
5.14
5.32
5.32
+2.70%
257,165
1.01
Feb 25, 2026
5.29
5.29
5.07
5.18
5.18
-1.33%
338,802
1.33
Feb 24, 2026
5.36
5.43
5.21
5.25
5.25
-2.05%
144,761
0.56
Feb 23, 2026
5.36
5.46
5.29
5.36
5.36
-0.74%
159,921
0.62
Feb 20, 2026
5.42
5.54
5.27
5.40
5.40
-1.28%
303,898
1.19
Feb 19, 2026
5.21
5.48
5.11
5.47
5.47
+3.99%
282,225
1.11
Feb 18, 2026
5.34
5.44
5.24
5.26
5.26
-1.68%
252,291
1.00
Feb 17, 2026
5.35
5.48
5.24
5.35
5.35
-0.19%
142,672
0.57
Feb 16, 2026
5.41
5.60
5.23
5.36
5.36
0.00%
0
0.00
Feb 13, 2026
5.41
5.60
5.23
5.36
5.36
-0.56%
187,589
0.72
Feb 12, 2026
5.59
5.62
5.32
5.39
5.39
-2.53%
234,146
0.87
Feb 11, 2026
5.82
5.82
5.34
5.53
5.53
-6.90%
224,623
0.82
Feb 10, 2026
5.91
6.07
5.75
5.77
5.77
-2.86%
148,643
0.53
Feb 09, 2026
5.83
6.15
5.46
5.94
5.94
+1.19%
119,679
0.42
Feb 06, 2026
5.83
5.99
5.60
5.87
5.87
+3.16%
152,586
0.54
Feb 05, 2026
6.06
6.24
5.63
5.69
5.69
-7.03%
286,869
1.03
Feb 04, 2026
6.50
6.57
6.05
6.12
6.12
-5.41%
277,175
1.01
Feb 03, 2026
6.41
6.59
6.33
6.47
6.47
+0.47%
147,188
0.54
Feb 02, 2026
6.23
6.55
6.14
6.44
6.44
+2.55%
384,649
1.44
Jan 30, 2026
6.22
6.37
6.13
6.28
6.28
+2.11%
186,276
0.70
Jan 29, 2026
6.04
6.24
6.00
6.15
6.15
+1.99%
148,566
0.56
Jan 28, 2026
6.01
6.13
5.95
6.03
6.03
+0.17%
256,586
0.98
Jan 27, 2026
6.02
6.23
5.96
6.02
6.02
-0.50%
200,335
0.77
Jan 26, 2026
6.01
6.10
5.94
6.05
6.05
+0.50%
219,770
0.85
Jan 23, 2026
6.38
6.42
6.00
6.02
6.02
-6.23%
194,013
0.76
Jan 22, 2026
6.39
6.72
6.06
6.42
6.42
+0.63%
355,687
1.40
Jan 21, 2026
6.28
6.44
6.18
6.38
6.38
+2.24%
326,316
1.29
Jan 20, 2026
6.23
6.33
5.96
6.24
6.24
-3.55%
546,837
2.13
Jan 19, 2026
6.58
6.72
6.41
6.47
6.47
0.00%
0
0.00
Jan 16, 2026
6.58
6.72
6.41
6.47
6.47
-1.97%
308,198
1.10
Jan 15, 2026
6.89
6.92
6.51
6.60
6.60
-4.21%
456,440
1.67
Jan 14, 2026
6.80
6.99
6.73
6.89
6.89
+0.88%
203,505
0.75
Jan 13, 2026
7.37
7.55
6.39
6.83
6.83
-7.83%
758,490
2.92
Jan 12, 2026
7.05
7.47
6.96
7.41
7.41
+3.20%
227,452
0.88
Rows: