Education
About Us
Working with TipRanks
Follow Us
SG Holdings Co Ltd (SGHHF)
OTHER OTC:SGHHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.29
9.68
8.90
9.29
9.29
-1.33%
0
0.00
Dec 23, 2025
9.42
9.91
8.92
9.42
9.42
+0.43%
0
0.00
Dec 22, 2025
9.38
9.86
8.89
9.38
9.38
-0.11%
0
0.00
Dec 19, 2025
9.39
9.88
8.89
9.39
9.38
-1.88%
0
0.00
Dec 18, 2025
9.57
10.05
9.08
9.57
9.56
+2.96%
0
0.00
Dec 17, 2025
9.29
9.78
8.80
9.29
9.29
-1.90%
0
0.00
Dec 16, 2025
9.47
9.95
8.99
9.47
9.47
+0.26%
0
0.00
Dec 15, 2025
9.45
9.93
8.96
9.45
9.44
+2.77%
0
0.00
Dec 12, 2025
9.19
9.69
8.69
9.19
9.19
-1.08%
0
0.00
Dec 11, 2025
9.29
9.76
8.82
9.29
9.29
-0.32%
0
0.00
Dec 10, 2025
9.32
9.79
8.85
9.32
9.32
-0.05%
0
0.00
Dec 09, 2025
9.33
9.81
8.84
9.33
9.32
-3.02%
0
0.00
Dec 08, 2025
9.62
10.10
9.13
9.62
9.62
-0.83%
0
0.00
Dec 05, 2025
9.70
10.19
9.20
9.70
9.70
-0.97%
0
0.00
Dec 04, 2025
9.79
10.23
9.35
9.79
9.79
+1.45%
0
0.00
Dec 03, 2025
9.65
10.12
9.18
9.65
9.65
-2.13%
0
0.00
Dec 02, 2025
9.86
10.35
9.37
9.86
9.86
-1.40%
0
0.00
Dec 01, 2025
10.00
10.51
9.49
10.00
10.00
0.00%
0
0.00
Nov 28, 2025
10.00
10.51
9.49
10.00
10.00
+0.30%
0
0.00
Nov 26, 2025
9.97
10.47
9.47
9.97
9.97
-1.34%
0
0.00
Nov 25, 2025
10.11
10.11
10.11
10.11
10.10
+4.50%
404
3.94
Nov 24, 2025
9.67
10.17
9.17
9.67
9.67
0.00%
0
0.00
Nov 21, 2025
9.67
10.17
9.17
9.67
9.67
0.00%
0
0.00
Nov 20, 2025
9.67
10.17
9.17
9.67
9.67
-2.42%
0
0.00
Nov 19, 2025
9.91
10.40
9.42
9.91
9.91
+0.41%
0
0.00
Nov 18, 2025
9.87
10.37
9.37
9.87
9.87
-0.10%
0
0.00
Nov 17, 2025
9.88
10.38
9.38
9.88
9.88
-0.40%
0
0.00
Nov 14, 2025
9.92
10.42
9.42
9.92
9.92
+1.48%
0
0.00
Nov 13, 2025
9.78
10.27
9.28
9.78
9.78
+0.46%
0
0.00
Nov 12, 2025
9.73
10.23
9.23
9.73
9.73
+1.25%
0
0.00
Nov 11, 2025
9.61
10.11
9.11
9.61
9.61
+1.52%
0
0.00
Nov 10, 2025
9.76
9.81
9.47
9.47
9.47
+1.46%
5,077
231.44
Nov 07, 2025
9.33
9.83
8.83
9.33
9.33
+1.86%
0
0.00
Nov 06, 2025
9.16
9.66
8.66
9.16
9.16
-0.54%
0
0.00
Nov 05, 2025
9.21
9.69
8.73
9.21
9.21
-0.65%
0
0.00
Nov 04, 2025
9.27
9.77
8.77
9.27
9.27
+0.76%
0
0.00
Nov 03, 2025
9.20
9.70
8.70
9.20
9.20
+0.11%
0
0.00
Oct 31, 2025
9.19
9.69
8.69
9.19
9.19
-0.86%
0
0.00
Oct 30, 2025
9.27
9.77
8.77
9.27
9.27
-0.54%
0
0.00
Oct 29, 2025
9.32
9.79
8.85
9.32
9.32
-3.22%
0
0.00
Oct 28, 2025
9.63
10.13
9.13
9.63
9.63
+0.31%
0
0.00
Oct 27, 2025
9.60
10.09
9.11
9.60
9.60
+0.37%
0
0.00
Oct 24, 2025
9.57
10.06
9.07
9.57
9.56
-1.70%
0
0.00
Oct 23, 2025
9.73
10.23
9.23
9.73
9.73
+0.15%
0
0.00
Oct 22, 2025
9.72
10.21
9.22
9.72
9.72
+0.15%
0
0.00
Oct 21, 2025
9.70
10.16
9.24
9.70
9.70
+0.21%
0
0.00
Oct 20, 2025
9.68
10.18
9.18
9.68
9.68
+0.73%
0
0.00
Oct 17, 2025
9.61
10.11
9.11
9.61
9.61
+1.48%
0
0.00
Oct 16, 2025
9.47
9.97
8.97
9.47
9.47
+2.71%
0
0.00
Oct 15, 2025
9.22
9.22
9.22
9.22
9.22
-8.94%
141
7.16
Rows: