Education
About Us
Working with TipRanks
Follow Us
SG Holdings Co Ltd (SGHHF)
OTHER OTC:SGHHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.78
10.27
9.28
9.78
9.78
-0.26%
0
0.00
Mar 19, 2026
9.80
10.11
9.49
9.80
9.80
+1.14%
0
0.00
Mar 18, 2026
9.69
10.16
9.22
9.69
9.69
+1.31%
0
0.00
Mar 17, 2026
9.57
10.06
9.07
9.57
9.57
+1.49%
0
0.00
Mar 16, 2026
9.43
9.90
8.95
9.43
9.43
+1.89%
0
0.00
Mar 13, 2026
9.25
9.75
8.75
9.25
9.25
-0.59%
0
0.00
Mar 12, 2026
9.31
9.78
8.83
9.31
9.31
-0.27%
0
0.00
Mar 11, 2026
9.33
9.82
8.84
9.33
9.33
+0.76%
0
0.00
Mar 10, 2026
9.26
9.72
8.80
9.26
9.26
+0.27%
0
0.00
Mar 09, 2026
9.24
9.68
8.79
9.24
9.24
+0.71%
0
0.00
Mar 06, 2026
9.17
9.59
8.75
9.17
9.17
0.00%
0
0.00
Mar 05, 2026
9.17
9.67
8.67
9.17
9.17
-0.65%
0
0.00
Mar 04, 2026
9.23
9.67
8.79
9.23
9.23
+1.15%
0
0.00
Mar 03, 2026
9.13
9.55
8.70
9.13
9.13
-6.07%
0
0.00
Mar 02, 2026
9.72
10.20
9.23
9.72
9.72
-3.86%
0
0.00
Feb 27, 2026
10.11
10.28
9.93
10.11
10.11
0.00%
0
0.00
Feb 26, 2026
10.11
10.28
9.93
10.11
10.11
0.00%
0
0.00
Feb 25, 2026
10.11
10.28
9.93
10.11
10.11
+1.97%
0
0.00
Feb 24, 2026
9.91
10.39
9.43
9.91
9.91
+1.43%
0
0.00
Feb 23, 2026
9.77
9.77
9.77
9.77
9.77
-0.66%
3,200
499.01
Feb 20, 2026
9.84
10.32
9.35
9.84
9.84
-0.46%
0
0.00
Feb 19, 2026
9.88
10.38
9.38
9.88
9.88
0.00%
0
0.00
Feb 18, 2026
9.88
10.38
9.38
9.88
9.88
+0.82%
0
0.00
Feb 17, 2026
9.80
10.30
9.30
9.80
9.80
+1.34%
0
0.00
Feb 16, 2026
9.67
10.15
9.19
9.67
9.67
0.00%
0
0.00
Feb 13, 2026
9.67
10.15
9.19
9.67
9.67
-2.81%
0
0.00
Feb 12, 2026
9.95
10.43
9.47
9.95
9.95
+2.16%
0
0.00
Feb 11, 2026
9.74
10.20
9.28
9.74
9.74
+2.58%
0
0.00
Feb 10, 2026
9.67
10.15
9.18
9.67
9.67
+1.79%
0
0.00
Feb 09, 2026
9.50
9.98
9.01
9.50
9.50
-2.01%
0
0.00
Feb 06, 2026
9.69
10.01
9.37
9.69
9.69
-0.10%
0
0.00
Feb 05, 2026
9.70
10.18
9.22
9.70
9.70
+1.84%
0
0.00
Feb 04, 2026
9.53
10.00
9.05
9.53
9.53
-0.47%
0
0.00
Feb 03, 2026
9.57
10.06
9.08
9.57
9.57
0.00%
0
0.00
Feb 02, 2026
9.57
9.96
9.18
9.57
9.57
-0.73%
0
0.00
Jan 30, 2026
9.64
10.13
9.15
9.64
9.64
-0.31%
0
0.00
Jan 29, 2026
9.67
10.17
9.17
9.67
9.67
-1.28%
0
0.00
Jan 28, 2026
9.80
10.27
9.32
9.80
9.80
+0.26%
0
0.00
Jan 27, 2026
9.77
10.23
9.31
9.77
9.77
-0.51%
0
0.00
Jan 26, 2026
9.82
10.30
9.34
9.82
9.82
+2.51%
0
0.00
Jan 23, 2026
9.58
10.01
9.15
9.58
9.58
+1.11%
0
0.00
Jan 22, 2026
9.48
9.96
8.99
9.48
9.48
-0.79%
0
0.00
Jan 21, 2026
9.55
10.04
9.06
9.55
9.55
-0.57%
0
0.00
Jan 20, 2026
9.61
10.01
9.20
9.61
9.61
+1.27%
0
0.00
Jan 19, 2026
9.49
9.97
9.00
9.49
9.49
0.00%
0
0.00
Jan 16, 2026
9.49
9.97
9.00
9.49
9.49
+0.11%
0
0.00
Jan 15, 2026
9.48
9.91
9.04
9.48
9.48
+2.05%
0
0.00
Jan 14, 2026
9.29
9.77
8.80
9.29
9.29
+0.11%
0
0.00
Jan 13, 2026
9.28
9.76
8.79
9.28
9.28
-0.96%
0
0.00
Jan 12, 2026
9.37
9.86
8.87
9.37
9.37
+0.11%
0
0.00
Rows: