SG Holdings Co Ltd (SGHHF)
OTHER OTC:SGHHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.73
10.23
9.23
9.73
9.73
-1.07%
0
0.00
Apr 09, 2026
9.84
10.32
9.35
9.84
9.84
-0.20%
0
0.00
Apr 08, 2026
9.86
10.32
9.39
9.86
9.86
+3.96%
0
0.00
Apr 07, 2026
9.48
9.98
8.98
9.48
9.48
0.00%
0
0.00
Apr 06, 2026
9.48
9.98
8.98
9.48
9.48
+0.37%
0
0.00
Apr 03, 2026
9.45
9.91
8.98
9.45
9.45
0.00%
0
0.00
Apr 02, 2026
9.45
9.91
8.98
9.45
9.45
0.00%
0
0.00
Apr 01, 2026
9.45
9.92
8.97
9.45
9.45
+0.64%
0
0.00
Mar 31, 2026
9.39
9.87
8.90
9.39
9.39
+2.46%
0
0.00
Mar 30, 2026
9.16
9.63
8.69
9.16
9.16
-1.36%
0
0.00
Mar 27, 2026
9.46
9.92
8.99
9.46
9.29
-1.71%
0
0.00
Mar 26, 2026
9.62
10.09
9.15
9.62
9.45
-0.83%
0
0.00
Mar 25, 2026
9.70
10.18
9.22
9.70
9.53
+1.16%
0
0.00
Mar 24, 2026
9.59
10.08
9.10
9.59
9.42
+0.15%
0
0.00
Mar 23, 2026
9.58
10.01
9.14
9.58
9.40
-2.04%
0
0.00
Mar 20, 2026
9.78
10.27
9.28
9.78
9.60
-0.26%
0
0.00
Mar 19, 2026
9.80
10.11
9.49
9.80
9.63
+1.13%
0
0.00
Mar 18, 2026
9.69
10.16
9.22
9.69
9.52
+1.31%
0
0.00
Mar 17, 2026
9.57
10.06
9.07
9.57
9.39
+1.49%
0
0.00
Mar 16, 2026
9.43
9.90
8.95
9.43
9.26
+1.88%
0
0.00
Mar 13, 2026
9.25
9.75
8.75
9.25
9.09
-0.59%
0
0.00
Mar 12, 2026
9.31
9.78
8.83
9.31
9.14
-0.26%
0
0.00
Mar 11, 2026
9.33
9.82
8.84
9.33
9.16
+0.76%
0
0.00
Mar 10, 2026
9.26
9.72
8.80
9.26
9.09
+0.26%
0
0.00
Mar 09, 2026
9.24
9.68
8.79
9.24
9.07
+0.71%
0
0.00
Mar 06, 2026
9.17
9.59
8.75
9.17
9.01
0.00%
0
0.00
Mar 05, 2026
9.17
9.67
8.67
9.17
9.01
-0.65%
0
0.00
Mar 04, 2026
9.23
9.67
8.79
9.23
9.07
+1.15%
0
0.00
Mar 03, 2026
9.13
9.55
8.70
9.13
8.96
-6.07%
0
0.00
Mar 02, 2026
9.72
10.20
9.23
9.72
9.54
-3.86%
0
0.00
Feb 27, 2026
10.11
10.28
9.93
10.11
9.92
0.00%
0
0.00
Feb 26, 2026
10.11
10.28
9.93
10.11
9.92
0.00%
0
0.00
Feb 25, 2026
10.11
10.28
9.93
10.11
9.92
+1.96%
0
0.00
Feb 24, 2026
9.91
10.39
9.43
9.91
9.73
+1.44%
0
0.00
Feb 23, 2026
9.77
9.77
9.77
9.77
9.60
-0.66%
3,200
∞
Feb 20, 2026
9.84
10.32
9.35
9.84
9.66
-0.45%
0
0.00
Feb 19, 2026
9.88
10.38
9.38
9.88
9.70
0.00%
0
0.00
Feb 18, 2026
9.88
10.38
9.38
9.88
9.70
+0.81%
0
0.00
Feb 17, 2026
9.80
10.30
9.30
9.80
9.63
+1.35%
0
0.00
Feb 16, 2026
9.67
10.15
9.19
9.67
9.50
0.00%
0
0.00
Feb 13, 2026
9.67
10.15
9.19
9.67
9.50
-2.81%
0
0.00
Feb 12, 2026
9.95
10.43
9.47
9.95
9.77
+2.15%
0
0.00
Feb 11, 2026
9.74
10.20
9.28
9.74
9.57
+0.78%
0
0.00
Feb 10, 2026
9.67
10.15
9.18
9.67
9.49
+1.79%
0
0.00
Feb 09, 2026
9.50
9.98
9.01
9.50
9.33
-2.02%
0
0.00
Feb 06, 2026
9.69
10.01
9.37
9.69
9.52
-0.10%
0
0.00
Feb 05, 2026
9.70
10.18
9.22
9.70
9.53
+1.84%
0
0.00
Feb 04, 2026
9.53
10.00
9.05
9.53
9.36
-0.47%
0
0.00
Feb 03, 2026
9.57
10.06
9.08
9.57
9.40
0.00%
0
0.00
Feb 02, 2026
9.57
9.96
9.18
9.57
9.40
-0.73%
0
0.00
Rows: