Education
About Us
Working with TipRanks
Follow Us
SG Holdings Co Ltd (SGHHF)
OTHER OTC:SGHHF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 17, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 16, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 13, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 12, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 11, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 10, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 09, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 06, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 05, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
0
0.00
Jun 04, 2025
10.00
10.50
9.50
10.00
10.00
-0.10%
0
0.00
Jun 03, 2025
10.01
10.52
9.50
10.01
10.01
0.00%
0
0.00
Jun 02, 2025
10.01
10.52
9.50
10.01
10.01
+2.56%
0
0.00
May 30, 2025
9.76
10.26
9.26
9.76
9.76
+0.10%
0
0.00
May 29, 2025
9.75
10.25
9.25
9.75
9.75
+0.41%
0
0.00
May 28, 2025
9.71
10.21
9.21
9.71
9.71
-1.27%
0
0.00
May 27, 2025
9.84
10.33
9.34
9.84
9.84
+0.98%
0
0.00
May 23, 2025
9.74
10.24
9.24
9.74
9.74
+0.31%
0
0.00
May 22, 2025
9.71
10.21
9.21
9.71
9.71
+0.31%
0
0.00
May 21, 2025
9.68
10.16
9.20
9.68
9.68
-1.12%
0
0.00
May 20, 2025
9.79
10.29
9.29
9.79
9.79
-0.81%
0
0.00
May 19, 2025
9.87
10.37
9.37
9.87
9.87
-0.80%
0
0.00
May 16, 2025
9.95
10.45
9.45
9.95
9.95
+1.02%
0
0.00
May 15, 2025
9.85
10.35
9.35
9.85
9.85
+0.72%
0
0.00
May 14, 2025
9.78
10.28
9.28
9.78
9.78
-5.00%
0
0.00
May 13, 2025
10.30
11.09
9.50
10.30
10.30
+0.34%
0
0.00
May 12, 2025
10.58
10.58
10.26
10.26
10.26
0.00%
0
0.00
May 09, 2025
10.58
10.58
10.26
10.26
10.26
-3.39%
366
16.94
May 08, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
May 07, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
May 06, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
May 05, 2025
10.62
10.62
10.62
10.62
10.62
-3.41%
100
5.00
May 02, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
May 01, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 30, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 29, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 28, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 25, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 24, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 23, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 22, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 21, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 17, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 16, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 15, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 14, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 11, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 10, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 08, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Rows: