Education
About Us
Working with TipRanks
Follow Us
Super Group (SGHC) (SGHC)
NYSE:SGHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.45
10.77
10.35
10.56
10.56
+1.44%
2,879,644
1.18
Jan 07, 2026
11.61
11.64
10.38
10.41
10.41
-10.34%
2,324,935
0.95
Jan 06, 2026
11.89
12.04
11.56
11.61
11.61
-2.52%
1,881,605
0.77
Jan 05, 2026
11.60
12.01
11.34
11.91
11.91
+2.32%
2,480,554
1.01
Jan 02, 2026
12.11
12.24
11.55
11.64
11.64
-2.59%
1,852,574
0.75
Dec 31, 2025
11.89
12.11
11.80
11.95
11.95
+0.93%
2,070,251
0.83
Dec 30, 2025
11.95
12.10
11.82
11.84
11.84
-1.17%
1,093,559
0.43
Dec 29, 2025
11.81
11.98
11.50
11.98
11.98
+0.50%
1,476,777
0.58
Dec 26, 2025
11.92
12.16
11.67
11.92
11.92
+0.51%
1,200,372
0.47
Dec 24, 2025
11.88
11.99
11.74
11.86
11.86
-0.92%
845,853
0.33
Dec 23, 2025
12.01
12.14
11.81
11.97
11.97
-0.91%
1,700,612
0.65
Dec 22, 2025
11.95
12.09
11.84
12.08
12.08
+1.60%
1,365,912
0.52
Dec 19, 2025
11.89
11.95
11.71
11.89
11.89
-0.17%
2,570,447
0.97
Dec 18, 2025
11.70
12.06
11.56
11.91
11.91
+4.57%
1,742,020
0.64
Dec 17, 2025
11.63
11.85
11.35
11.39
11.39
-2.48%
2,425,584
0.87
Dec 16, 2025
11.47
11.95
11.21
11.68
11.68
+1.83%
2,378,154
0.84
Dec 15, 2025
11.42
11.68
11.38
11.47
11.47
+0.61%
2,257,355
0.79
Dec 12, 2025
11.52
11.92
11.34
11.44
11.40
-0.34%
2,474,989
0.86
Dec 11, 2025
11.25
11.59
11.09
11.52
11.48
+2.77%
2,254,025
0.77
Dec 10, 2025
11.33
11.55
11.24
11.25
11.21
-0.35%
1,471,632
0.50
Dec 09, 2025
11.26
11.42
11.12
11.33
11.29
+1.16%
1,766,000
0.58
Dec 08, 2025
11.31
11.58
11.16
11.24
11.20
+0.45%
1,460,115
0.47
Dec 05, 2025
11.09
11.70
11.09
11.23
11.19
+1.16%
2,210,897
0.71
Dec 04, 2025
10.87
11.16
10.77
11.14
11.10
+2.66%
1,435,059
0.45
Dec 03, 2025
11.02
11.15
10.81
10.89
10.85
>-0.01%
2,130,899
0.67
Dec 02, 2025
11.03
11.19
10.84
10.93
10.89
+0.27%
3,256,462
1.01
Dec 01, 2025
10.66
11.27
10.49
10.94
10.90
+1.37%
3,729,241
1.17
Nov 28, 2025
10.70
11.03
10.67
10.83
10.79
-0.56%
2,836,594
0.89
Nov 26, 2025
11.67
11.72
10.67
10.93
10.89
-6.41%
6,603,744
2.11
Nov 25, 2025
12.22
12.49
11.56
11.72
11.68
-2.71%
3,653,410
1.18
Nov 24, 2025
11.98
12.24
11.87
12.09
12.05
+1.44%
1,345,163
0.43
Nov 21, 2025
11.70
12.12
11.54
11.96
11.92
+3.56%
1,760,436
0.56
Nov 20, 2025
12.50
12.63
11.57
11.59
11.55
-5.59%
2,056,560
0.65
Nov 19, 2025
12.20
12.46
11.98
12.32
12.28
+2.18%
1,903,628
0.60
Nov 18, 2025
11.98
12.23
11.74
12.10
12.06
+0.52%
1,608,121
0.51
Nov 17, 2025
12.15
12.30
11.92
12.08
12.04
-1.04%
2,212,318
0.71
Nov 14, 2025
12.05
12.45
12.00
12.25
12.21
-0.05%
2,236,808
0.72
Nov 13, 2025
12.56
12.60
12.10
12.30
12.26
-3.04%
2,645,702
0.85
Nov 12, 2025
12.29
12.81
12.29
12.73
12.68
+3.78%
2,335,329
0.75
Nov 11, 2025
12.10
12.39
11.94
12.31
12.27
+1.93%
2,289,501
0.74
Nov 10, 2025
11.60
12.44
11.60
12.12
12.08
+5.58%
2,780,797
0.90
Nov 07, 2025
11.70
11.70
11.25
11.52
11.48
-1.61%
3,147,515
1.03
Nov 06, 2025
12.27
12.48
11.75
11.75
11.71
-3.43%
3,001,612
0.99
Nov 05, 2025
12.11
12.49
11.70
12.21
12.17
+0.35%
4,761,059
1.59
Nov 04, 2025
11.85
12.36
11.25
12.21
12.17
+16.03%
6,904,493
2.37
Nov 03, 2025
10.79
10.93
10.43
10.56
10.52
-1.88%
5,030,657
1.76
Oct 31, 2025
10.95
11.00
10.63
10.80
10.76
-1.11%
4,328,723
1.54
Oct 30, 2025
11.08
11.27
10.92
10.96
10.92
-0.46%
2,715,571
0.97
Oct 29, 2025
11.41
11.47
10.99
11.05
11.01
-2.47%
3,390,606
1.22
Oct 28, 2025
11.83
11.83
11.32
11.37
11.33
-3.79%
2,421,924
0.88
Rows: