Super Group (SGHC) (SGHC)
NYSE:SGHC
Want to see SGHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.53
13.71
13.43
13.51
13.51
+0.07%
2,438,701
0.76
May 21, 2026
13.56
13.73
13.39
13.50
13.50
-1.75%
2,244,376
0.68
May 20, 2026
13.82
13.99
13.56
13.74
13.74
-0.94%
3,276,404
1.00
May 19, 2026
13.75
14.01
13.48
13.87
13.87
+0.87%
3,724,348
1.14
May 18, 2026
13.12
13.78
12.97
13.75
13.75
+4.64%
5,169,078
1.60
May 15, 2026
13.09
13.30
12.94
13.14
13.14
-0.76%
2,901,565
0.90
May 14, 2026
13.14
13.53
12.88
13.24
13.24
+1.46%
4,665,380
1.47
May 13, 2026
13.12
13.23
12.44
13.05
13.05
+1.01%
4,559,047
1.44
May 12, 2026
13.42
14.07
12.55
12.92
12.92
-1.97%
12,859,100
4.20
May 11, 2026
12.93
13.43
12.79
13.18
13.18
+0.76%
6,437,028
2.12
May 08, 2026
13.05
13.28
12.86
13.08
13.08
+0.85%
2,935,665
0.96
May 07, 2026
12.93
13.12
12.85
12.97
12.97
+0.31%
2,165,444
0.71
May 06, 2026
13.33
13.36
12.88
12.93
12.93
-2.34%
5,030,752
1.67
May 05, 2026
12.94
13.49
12.88
13.24
13.24
+2.80%
3,674,633
1.23
May 04, 2026
12.76
13.18
12.72
12.88
12.88
-0.08%
3,292,127
1.11
May 01, 2026
13.05
13.40
12.81
12.89
12.89
-0.54%
3,203,475
1.08
Apr 30, 2026
12.76
13.01
12.45
12.96
12.96
+1.33%
3,345,354
1.13
Apr 29, 2026
12.43
13.00
12.37
12.79
12.79
+3.65%
4,886,184
1.67
Apr 28, 2026
12.38
12.57
12.20
12.34
12.34
-1.12%
1,913,689
0.65
Apr 27, 2026
12.45
12.56
12.29
12.48
12.48
-0.40%
2,223,638
0.76
Apr 24, 2026
12.28
12.59
12.11
12.53
12.53
+2.29%
2,173,085
0.75
Apr 23, 2026
12.18
12.38
11.92
12.25
12.25
+0.08%
2,822,210
0.98
Apr 22, 2026
12.33
13.02
12.09
12.24
12.24
-1.29%
3,015,385
1.05
Apr 21, 2026
12.05
12.82
12.00
12.40
12.40
+2.48%
4,883,506
1.73
Apr 20, 2026
11.25
12.12
11.21
12.10
12.10
+7.17%
3,727,154
1.32
Apr 17, 2026
11.18
11.38
11.03
11.29
11.29
+2.92%
7,221,493
2.63
Apr 16, 2026
11.22
11.36
10.81
10.97
10.97
-2.23%
4,768,898
1.79
Apr 15, 2026
10.95
11.43
10.84
11.22
11.22
+2.56%
5,117,847
1.96
Apr 14, 2026
10.91
11.15
10.83
10.94
10.94
+1.02%
3,604,186
1.39
Apr 13, 2026
10.10
10.87
10.03
10.83
10.83
+5.87%
3,445,413
1.34
Apr 10, 2026
10.59
10.68
10.19
10.23
10.23
-3.31%
2,691,532
1.05
Apr 09, 2026
10.77
10.88
10.22
10.58
10.58
-3.20%
2,616,737
1.03
Apr 08, 2026
10.85
11.02
10.64
10.93
10.93
+5.81%
4,344,452
1.73
Apr 07, 2026
10.67
10.74
10.27
10.33
10.33
-3.55%
2,066,448
0.82
Apr 06, 2026
10.62
10.93
10.52
10.71
10.71
+0.75%
1,591,912
0.63
Apr 03, 2026
10.61
11.02
10.46
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.61
11.02
10.46
10.63
10.63
-2.57%
2,350,374
0.91
Apr 01, 2026
10.94
11.08
10.78
10.91
10.91
+1.02%
3,347,197
1.31
Mar 31, 2026
10.40
10.95
10.29
10.80
10.80
+4.15%
2,741,600
1.10
Mar 30, 2026
10.54
10.90
10.24
10.37
10.37
-0.58%
2,687,346
1.08
Mar 27, 2026
10.43
10.51
10.33
10.43
10.43
-1.04%
1,285,276
0.52
Mar 26, 2026
10.42
10.74
10.35
10.54
10.54
0.00%
2,148,144
0.87
Mar 25, 2026
10.92
11.18
10.50
10.54
10.54
-4.01%
2,082,449
0.84
Mar 24, 2026
10.58
10.99
10.41
10.98
10.98
+2.81%
1,625,377
0.67
Mar 23, 2026
10.68
10.99
10.48
10.68
10.68
+2.10%
1,783,638
0.74
Mar 20, 2026
10.99
10.99
10.36
10.46
10.46
-1.88%
2,739,209
1.14
Mar 19, 2026
10.22
10.84
10.22
10.66
10.66
+0.95%
1,685,657
0.70
Mar 18, 2026
10.82
10.82
10.48
10.56
10.56
-1.03%
1,295,191
0.53
Mar 17, 2026
10.63
10.77
10.49
10.67
10.67
+1.23%
1,508,025
0.62
Mar 16, 2026
10.84
10.98
10.54
10.54
10.54
-1.30%
1,282,578
0.52
Rows: