Super Group (SGHC) (SGHC)
NYSE:SGHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.59
10.68
10.19
10.23
10.23
-3.31%
2,691,532
1.05
Apr 09, 2026
10.77
10.88
10.22
10.58
10.58
-3.20%
2,616,737
1.03
Apr 08, 2026
10.85
11.02
10.64
10.93
10.93
+5.81%
4,344,452
1.73
Apr 07, 2026
10.67
10.74
10.27
10.33
10.33
-3.55%
2,066,448
0.82
Apr 06, 2026
10.62
10.93
10.52
10.71
10.71
+0.75%
1,591,912
0.63
Apr 03, 2026
10.61
11.02
10.46
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.61
11.02
10.46
10.63
10.63
-2.57%
2,350,374
0.91
Apr 01, 2026
10.94
11.08
10.78
10.91
10.91
+1.02%
3,347,197
1.31
Mar 31, 2026
10.40
10.95
10.29
10.80
10.80
+4.15%
2,741,600
1.10
Mar 30, 2026
10.54
10.90
10.24
10.37
10.37
-0.58%
2,687,346
1.08
Mar 27, 2026
10.43
10.51
10.33
10.43
10.43
-1.04%
1,285,276
0.52
Mar 26, 2026
10.42
10.74
10.35
10.54
10.54
0.00%
2,148,144
0.87
Mar 25, 2026
10.92
11.18
10.50
10.54
10.54
-4.01%
2,082,449
0.84
Mar 24, 2026
10.58
10.99
10.41
10.98
10.98
+2.81%
1,625,377
0.67
Mar 23, 2026
10.68
10.99
10.48
10.68
10.68
+2.10%
1,783,638
0.74
Mar 20, 2026
10.99
10.99
10.36
10.46
10.46
-1.88%
2,739,209
1.14
Mar 19, 2026
10.22
10.84
10.22
10.66
10.66
+0.95%
1,685,657
0.70
Mar 18, 2026
10.82
10.82
10.48
10.56
10.56
-1.03%
1,295,191
0.53
Mar 17, 2026
10.63
10.77
10.49
10.67
10.67
+1.23%
1,508,025
0.62
Mar 16, 2026
10.84
10.98
10.54
10.54
10.54
-1.30%
1,282,578
0.52
Mar 13, 2026
10.95
11.00
10.63
10.73
10.68
-1.39%
2,039,135
0.83
Mar 12, 2026
10.68
11.03
10.65
10.88
10.83
+0.09%
1,888,559
0.77
Mar 11, 2026
10.93
10.97
10.70
10.87
10.82
-0.37%
1,553,100
0.63
Mar 10, 2026
10.81
11.10
10.56
10.91
10.86
+0.93%
2,646,485
1.07
Mar 09, 2026
10.42
10.89
10.13
10.81
10.76
+1.60%
2,553,271
1.04
Mar 06, 2026
10.99
11.03
10.63
10.64
10.59
-5.08%
1,737,839
0.71
Mar 05, 2026
11.40
11.54
11.01
11.21
11.16
-3.12%
2,172,632
0.89
Mar 04, 2026
11.09
11.75
11.03
11.57
11.52
+4.90%
3,629,258
1.50
Mar 03, 2026
10.78
11.09
10.53
11.03
10.98
+0.09%
3,186,453
1.34
Mar 02, 2026
10.29
11.08
10.04
11.02
10.97
+2.99%
3,371,594
1.42
Feb 27, 2026
10.80
10.90
10.57
10.70
10.65
-3.08%
3,423,848
1.45
Feb 26, 2026
10.87
11.05
10.67
11.04
10.99
+2.13%
2,419,535
1.01
Feb 25, 2026
10.61
11.00
10.26
10.81
10.76
+2.08%
3,676,283
1.55
Feb 24, 2026
11.20
11.25
10.09
10.59
10.54
+8.95%
6,783,465
3.00
Feb 23, 2026
9.78
9.95
9.55
9.72
9.67
-1.82%
6,640,441
2.93
Feb 20, 2026
9.52
9.94
9.52
9.90
9.85
+3.77%
4,047,999
1.79
Feb 19, 2026
9.25
9.57
9.16
9.54
9.50
+1.27%
2,619,536
1.17
Feb 18, 2026
9.42
9.80
9.31
9.42
9.38
-0.52%
2,550,549
1.15
Feb 17, 2026
8.93
9.56
8.78
9.47
9.43
+5.69%
3,259,875
1.48
Feb 16, 2026
8.71
9.10
8.53
8.96
8.92
0.00%
0
0.00
Feb 13, 2026
8.71
9.10
8.53
8.96
8.92
+3.47%
4,314,096
1.97
Feb 12, 2026
8.88
9.38
8.51
8.66
8.62
+1.64%
6,671,348
3.14
Feb 11, 2026
8.92
8.92
8.46
8.52
8.48
-3.83%
5,217,351
2.52
Feb 10, 2026
9.21
9.21
8.76
8.86
8.82
-3.07%
3,765,683
1.83
Feb 09, 2026
9.13
9.21
8.94
9.14
9.10
+0.33%
2,385,311
1.16
Feb 06, 2026
8.88
9.22
8.83
9.11
9.07
+4.23%
2,481,753
1.21
Feb 05, 2026
8.93
9.10
8.63
8.74
8.70
-2.78%
2,269,043
1.10
Feb 04, 2026
9.13
9.37
8.96
8.99
8.95
-0.66%
2,065,389
0.99
Feb 03, 2026
9.31
9.37
8.86
9.05
9.01
-3.52%
2,448,464
1.17
Feb 02, 2026
9.17
9.48
9.02
9.38
9.34
+1.73%
2,217,589
1.04
Rows: