Education
About Us
Working with TipRanks
Follow Us
Superior Group of Companies (SGC)
NASDAQ:SGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.00
10.05
9.77
9.78
9.78
-2.69%
88,095
1.81
Dec 18, 2025
10.16
10.22
10.03
10.05
10.05
+0.40%
35,508
0.70
Dec 17, 2025
10.27
10.28
9.90
10.01
10.01
-1.57%
74,517
1.48
Dec 16, 2025
10.08
10.22
9.96
10.17
10.17
+0.20%
40,219
0.80
Dec 15, 2025
10.05
10.32
10.05
10.15
10.15
+1.00%
52,841
1.05
Dec 12, 2025
10.27
10.39
10.00
10.05
10.05
-1.47%
81,287
1.63
Dec 11, 2025
10.10
10.32
9.99
10.20
10.20
+1.19%
60,640
1.23
Dec 10, 2025
9.98
10.44
9.94
10.08
10.08
+1.51%
240,766
5.25
Dec 09, 2025
9.76
10.00
9.76
9.93
9.93
+1.64%
36,380
0.79
Dec 08, 2025
9.79
10.19
9.75
9.77
9.77
-0.46%
74,538
1.66
Dec 05, 2025
9.71
10.11
9.65
9.82
9.82
+0.77%
35,485
0.78
Dec 04, 2025
10.01
10.11
9.68
9.74
9.74
-3.37%
60,290
1.34
Dec 03, 2025
9.89
10.14
9.89
10.08
10.08
+2.75%
34,726
0.76
Dec 02, 2025
9.93
10.21
9.70
9.81
9.81
-0.51%
25,117
0.54
Dec 01, 2025
9.67
9.99
9.65
9.86
9.86
+1.44%
39,960
0.87
Nov 28, 2025
9.71
9.74
9.50
9.72
9.72
+0.31%
32,320
0.71
Nov 26, 2025
9.37
9.73
9.37
9.69
9.69
+2.32%
53,150
1.16
Nov 25, 2025
8.99
9.55
8.99
9.47
9.47
+6.40%
82,371
1.83
Nov 24, 2025
9.00
9.13
8.77
8.90
8.90
-0.45%
75,506
1.70
Nov 21, 2025
8.54
9.09
8.46
8.94
8.94
+5.42%
62,006
1.41
Nov 20, 2025
8.76
8.85
8.30
8.48
8.48
-1.51%
59,153
1.36
Nov 19, 2025
8.76
8.83
8.50
8.61
8.61
-1.71%
59,544
1.39
Nov 18, 2025
8.63
8.81
8.61
8.76
8.76
+0.81%
49,370
1.16
Nov 17, 2025
8.81
9.00
8.69
8.69
8.69
-2.25%
43,104
1.01
Nov 14, 2025
9.28
9.28
8.80
8.89
8.89
-4.72%
89,529
2.12
Nov 13, 2025
9.36
9.64
9.32
9.47
9.33
+2.16%
31,722
0.73
Nov 12, 2025
9.25
9.71
9.24
9.41
9.27
+3.04%
38,535
0.89
Nov 11, 2025
9.03
9.75
9.00
9.27
9.13
+4.20%
28,750
0.66
Nov 10, 2025
9.30
9.39
8.85
9.03
8.90
-1.97%
83,207
1.94
Nov 07, 2025
8.95
9.44
8.95
9.35
9.21
+6.05%
51,545
1.20
Nov 06, 2025
9.11
9.38
8.91
8.95
8.82
-3.15%
97,893
2.33
Nov 05, 2025
9.17
9.38
8.79
9.38
9.24
+3.83%
152,812
3.80
Nov 04, 2025
9.61
9.79
8.82
9.17
9.03
-5.70%
73,421
1.81
Nov 03, 2025
9.50
9.87
9.50
9.87
9.72
+7.27%
46,994
1.15
Oct 31, 2025
9.56
9.56
9.20
9.34
9.20
-0.83%
25,929
0.64
Oct 30, 2025
9.61
10.10
9.45
9.56
9.42
+0.35%
27,694
0.67
Oct 29, 2025
9.77
10.23
9.59
9.67
9.53
-0.25%
43,370
1.06
Oct 28, 2025
9.98
10.17
9.81
9.84
9.69
+0.39%
34,161
0.83
Oct 27, 2025
10.24
10.43
9.92
9.95
9.80
-1.27%
19,155
0.47
Oct 24, 2025
10.40
10.40
10.06
10.23
10.08
+0.42%
21,418
0.52
Oct 23, 2025
10.08
10.51
10.08
10.34
10.19
+3.00%
32,922
0.80
Oct 22, 2025
10.12
10.38
9.76
10.19
10.04
+0.61%
36,994
0.89
Oct 21, 2025
10.11
10.43
10.00
10.28
10.13
+2.61%
28,810
0.69
Oct 20, 2025
10.10
10.28
9.87
10.17
10.02
+2.82%
52,785
1.26
Oct 17, 2025
10.10
10.32
10.02
10.04
9.89
+1.01%
18,554
0.44
Oct 16, 2025
10.16
10.16
10.00
10.09
9.94
-0.56%
22,405
0.53
Oct 15, 2025
10.17
10.51
10.12
10.30
10.15
+3.10%
28,725
0.67
Oct 14, 2025
9.96
10.41
9.96
10.14
9.99
+2.21%
23,156
0.54
Oct 13, 2025
10.37
10.40
10.01
10.07
9.92
-0.28%
24,699
0.56
Oct 10, 2025
10.27
10.40
10.14
10.25
10.10
+1.11%
47,638
1.10
Rows: