Superior Group of Companies (SGC)
NASDAQ:SGC
Want to see SGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.02
12.14
11.63
11.63
11.63
-3.33%
31,071
0.81
May 21, 2026
11.50
12.05
11.50
12.03
12.03
+4.61%
32,570
0.85
May 20, 2026
11.38
12.51
11.38
11.50
11.50
+1.68%
66,670
1.78
May 19, 2026
11.64
11.66
11.31
11.31
11.31
-3.08%
26,873
0.72
May 18, 2026
11.35
11.75
11.35
11.67
11.67
+3.00%
54,596
1.48
May 15, 2026
11.59
11.59
11.23
11.33
11.33
-3.41%
42,040
1.13
May 14, 2026
11.74
11.99
11.71
11.87
11.73
+1.02%
33,155
0.91
May 13, 2026
11.55
12.26
11.30
11.75
11.61
+2.17%
43,254
1.19
May 12, 2026
11.66
11.74
11.17
11.50
11.36
+1.23%
48,495
1.32
May 11, 2026
11.53
12.15
11.18
11.36
11.23
-1.81%
67,431
1.87
May 08, 2026
11.92
11.96
11.42
11.57
11.43
-3.58%
35,809
0.99
May 07, 2026
11.99
12.13
11.88
12.00
11.86
+0.34%
22,927
0.63
May 06, 2026
11.87
12.23
11.77
11.96
11.82
+2.48%
38,228
1.05
May 05, 2026
11.63
12.04
11.49
11.67
11.53
+1.13%
27,714
0.75
May 04, 2026
11.96
12.35
11.54
11.54
11.40
+0.17%
48,684
1.30
May 01, 2026
11.33
11.76
11.29
11.52
11.38
+2.14%
25,935
0.69
Apr 30, 2026
11.30
11.41
11.23
11.28
11.15
-0.36%
23,566
0.62
Apr 29, 2026
11.42
11.48
11.25
11.32
11.19
-1.90%
24,685
0.63
Apr 28, 2026
11.47
12.07
11.39
11.54
11.40
+1.14%
35,899
0.91
Apr 27, 2026
11.65
11.83
11.30
11.41
11.28
-2.98%
31,704
0.81
Apr 24, 2026
11.27
12.04
11.27
11.76
11.62
+3.80%
33,947
0.83
Apr 23, 2026
11.38
11.42
11.21
11.33
11.20
+0.27%
15,765
0.38
Apr 22, 2026
11.33
11.42
11.21
11.30
11.17
-0.27%
30,887
0.75
Apr 21, 2026
11.70
11.79
11.27
11.33
11.20
-3.32%
18,574
0.45
Apr 20, 2026
11.45
11.82
11.45
11.72
11.58
+2.36%
31,229
0.75
Apr 17, 2026
11.17
11.57
11.09
11.45
11.31
+4.18%
28,068
0.67
Apr 16, 2026
10.82
11.07
10.72
10.99
10.86
+1.20%
45,887
1.12
Apr 15, 2026
10.70
10.92
10.69
10.86
10.73
+1.49%
18,443
0.45
Apr 14, 2026
10.74
10.89
10.70
10.70
10.57
-0.28%
18,863
0.46
Apr 13, 2026
10.76
10.80
10.62
10.73
10.60
-0.28%
24,703
0.60
Apr 10, 2026
10.70
10.79
10.55
10.76
10.63
+1.04%
25,652
0.62
Apr 09, 2026
10.46
10.67
10.41
10.65
10.52
+1.43%
79,362
1.95
Apr 08, 2026
10.50
10.55
10.33
10.50
10.38
+2.64%
34,983
0.86
Apr 07, 2026
10.35
10.35
10.17
10.23
10.11
-1.44%
26,453
0.64
Apr 06, 2026
10.43
10.54
10.31
10.38
10.26
-0.10%
22,400
0.54
Apr 03, 2026
10.21
10.42
10.18
10.39
10.27
0.00%
0
0.00
Apr 02, 2026
10.21
10.42
10.18
10.39
10.27
+0.97%
27,667
0.65
Apr 01, 2026
10.13
10.34
10.13
10.29
10.17
+1.27%
16,429
0.38
Mar 31, 2026
10.20
10.30
10.08
10.16
10.04
+1.10%
16,895
0.40
Mar 30, 2026
10.07
10.15
9.98
10.05
9.93
+0.70%
27,121
0.63
Mar 27, 2026
9.98
10.06
9.91
9.98
9.86
-0.49%
26,630
0.62
Mar 26, 2026
10.02
10.19
10.02
10.03
9.91
-1.28%
16,052
0.37
Mar 25, 2026
10.46
10.50
10.14
10.16
10.04
-1.65%
35,320
0.82
Mar 24, 2026
10.36
10.46
10.24
10.33
10.21
-0.67%
25,397
0.59
Mar 23, 2026
10.18
10.73
10.06
10.40
10.28
+4.31%
55,135
1.30
Mar 20, 2026
10.25
10.26
9.93
9.97
9.85
-2.54%
93,314
2.24
Mar 19, 2026
9.98
10.36
9.97
10.23
10.11
+2.50%
85,738
2.07
Mar 18, 2026
10.25
10.25
9.96
9.98
9.86
-2.82%
36,623
0.87
Mar 17, 2026
10.32
10.61
10.25
10.27
10.15
+0.19%
74,546
1.79
Mar 16, 2026
10.13
10.38
10.02
10.25
10.13
+2.10%
50,835
1.21
Rows: