Education
About Us
Working with TipRanks
Follow Us
Superior Group of Companies (SGC)
NASDAQ:SGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.98
10.36
9.97
10.23
10.23
+2.51%
84,417
2.04
Mar 18, 2026
10.25
10.25
9.96
9.98
9.98
-2.82%
36,623
0.87
Mar 17, 2026
10.32
10.61
10.25
10.27
10.27
+0.20%
74,546
1.79
Mar 16, 2026
10.13
10.38
10.02
10.25
10.25
+2.09%
50,835
1.21
Mar 13, 2026
10.07
10.07
9.87
10.04
10.04
-0.79%
31,661
0.75
Mar 12, 2026
9.88
10.15
9.85
10.12
10.12
+2.22%
39,560
0.94
Mar 11, 2026
10.01
10.20
9.76
9.90
9.90
-1.88%
83,755
1.98
Mar 10, 2026
10.38
10.45
10.09
10.09
10.09
-3.72%
42,101
0.99
Mar 09, 2026
10.05
10.63
10.00
10.48
10.48
+2.64%
102,919
2.30
Mar 06, 2026
10.49
10.83
10.03
10.21
10.21
-3.13%
51,195
1.15
Mar 05, 2026
10.23
10.59
10.10
10.54
10.54
+3.03%
59,420
1.33
Mar 04, 2026
10.37
10.72
10.07
10.23
10.23
+1.59%
47,913
1.08
Mar 03, 2026
9.76
10.12
9.76
10.07
10.07
+1.10%
25,470
0.57
Mar 02, 2026
9.91
10.17
9.83
9.96
9.96
+0.30%
30,643
0.68
Feb 27, 2026
10.08
10.18
9.91
9.93
9.93
-2.46%
29,813
0.66
Feb 26, 2026
10.02
10.27
10.02
10.18
10.18
+1.70%
19,812
0.44
Feb 25, 2026
10.43
10.43
9.77
10.01
10.01
+0.81%
27,376
0.60
Feb 24, 2026
10.15
10.20
9.73
9.93
9.93
-1.68%
49,001
1.10
Feb 23, 2026
10.43
10.43
10.08
10.10
10.10
-3.53%
22,065
0.49
Feb 20, 2026
10.19
10.47
10.13
10.47
10.47
+2.65%
23,508
0.51
Feb 19, 2026
10.13
10.24
10.00
10.20
10.20
-0.10%
24,492
0.52
Feb 18, 2026
10.25
10.32
10.10
10.21
10.21
-0.10%
28,364
0.60
Feb 17, 2026
10.47
10.47
10.07
10.22
10.22
-1.73%
51,051
1.07
Feb 16, 2026
10.14
10.57
10.14
10.40
10.40
0.00%
0
0.00
Feb 13, 2026
10.14
10.57
10.14
10.40
10.40
+1.17%
31,606
0.65
Feb 12, 2026
10.61
10.61
10.04
10.42
10.28
-0.57%
75,171
1.56
Feb 11, 2026
10.54
10.54
10.26
10.48
10.34
-0.47%
17,594
0.36
Feb 10, 2026
10.43
10.95
10.43
10.53
10.39
+0.96%
41,057
0.83
Feb 09, 2026
10.39
10.46
10.17
10.43
10.29
+0.96%
28,982
0.59
Feb 06, 2026
10.09
10.41
10.01
10.33
10.19
+3.10%
49,595
1.01
Feb 05, 2026
10.01
10.12
10.00
10.02
9.89
-0.39%
72,821
1.48
Feb 04, 2026
10.12
10.21
10.00
10.06
9.92
+0.89%
64,219
1.31
Feb 03, 2026
9.98
10.30
9.88
9.97
9.84
-0.09%
40,203
0.80
Feb 02, 2026
10.02
10.08
9.82
9.98
9.85
+0.19%
50,373
0.98
Jan 30, 2026
9.99
10.13
9.75
9.96
9.83
-0.10%
81,668
1.59
Jan 29, 2026
9.76
9.99
9.47
9.97
9.84
+4.84%
55,780
1.09
Jan 28, 2026
9.63
9.68
9.43
9.51
9.38
-1.95%
34,038
0.66
Jan 27, 2026
9.89
9.99
9.24
9.70
9.57
-2.71%
120,838
2.43
Jan 26, 2026
9.70
10.00
9.60
9.97
9.84
+2.26%
38,324
0.77
Jan 23, 2026
9.89
9.91
9.55
9.75
9.62
-2.69%
35,831
0.72
Jan 22, 2026
10.00
10.18
9.94
10.02
9.89
+0.20%
41,428
0.84
Jan 21, 2026
9.73
10.04
9.63
10.00
9.87
+2.99%
39,334
0.80
Jan 20, 2026
10.01
10.01
9.67
9.71
9.58
-4.24%
28,759
0.58
Jan 19, 2026
10.23
10.45
10.07
10.14
10.00
0.00%
0
0.00
Jan 16, 2026
10.23
10.45
10.07
10.14
10.00
-0.59%
22,062
0.44
Jan 15, 2026
10.23
10.41
10.15
10.20
10.06
-0.20%
44,213
0.88
Jan 14, 2026
10.16
10.31
10.10
10.22
10.08
+1.08%
18,995
0.38
Jan 13, 2026
9.79
10.16
9.79
10.11
9.97
+2.86%
39,349
0.79
Jan 12, 2026
9.80
9.93
9.75
9.83
9.70
-0.31%
23,752
0.48
Jan 09, 2026
9.95
9.95
9.63
9.86
9.73
-0.91%
33,862
0.68
Rows: