Education
About Us
Working with TipRanks
Follow Us
Superior Group Of Companies, Inc. (SGC)
:SGC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
9.88
10.16
9.88
9.99
9.99
+0.60%
43,349
0.80
Jun 17, 2025
10.04
10.22
9.91
9.93
9.93
-2.17%
36,786
0.68
Jun 16, 2025
9.84
10.16
9.71
10.15
10.15
+3.68%
47,217
0.84
Jun 13, 2025
10.23
10.28
9.76
9.79
9.79
-6.05%
44,845
0.80
Jun 12, 2025
10.45
10.54
10.28
10.42
10.42
-1.04%
32,452
0.57
Jun 11, 2025
10.76
10.76
10.50
10.53
10.53
-0.47%
40,971
0.70
Jun 10, 2025
10.56
10.61
10.42
10.58
10.58
+0.86%
35,604
0.60
Jun 09, 2025
10.31
10.61
10.31
10.49
10.49
+1.55%
54,773
0.92
Jun 06, 2025
10.44
10.51
10.24
10.33
10.33
+0.58%
47,144
0.80
Jun 05, 2025
9.91
10.41
9.76
10.27
10.27
+2.80%
85,856
1.47
Jun 04, 2025
10.00
10.00
9.87
9.99
9.99
0.00%
42,280
0.72
Jun 03, 2025
9.80
10.00
9.69
9.99
9.99
+2.04%
43,945
0.75
Jun 02, 2025
9.87
9.92
9.72
9.79
9.79
-0.71%
42,325
0.73
May 30, 2025
9.87
9.96
9.76
9.86
9.86
-0.80%
38,008
0.65
May 29, 2025
9.91
9.95
9.65
9.94
9.94
+2.90%
48,510
0.84
May 28, 2025
9.92
9.95
9.63
9.66
9.66
-2.52%
30,160
0.52
May 27, 2025
9.84
10.02
9.77
9.91
9.91
+2.38%
38,456
0.66
May 23, 2025
9.66
9.83
9.61
9.68
9.68
-1.83%
31,559
0.53
May 22, 2025
9.63
10.01
9.63
9.86
9.86
+1.23%
38,974
0.66
May 21, 2025
10.00
10.24
9.72
9.74
9.74
-3.75%
32,465
0.55
May 20, 2025
9.93
10.38
9.93
10.12
10.12
+1.10%
58,430
1.00
May 19, 2025
10.10
10.25
9.96
10.01
10.01
-0.99%
35,487
0.60
May 16, 2025
10.01
10.34
10.01
10.25
10.11
+3.10%
74,654
1.28
May 15, 2025
10.13
10.53
10.00
10.08
9.94
+1.49%
46,417
0.80
May 14, 2025
10.45
10.53
10.07
10.07
9.93
-2.67%
84,375
1.47
May 13, 2025
10.60
10.69
10.33
10.49
10.35
+2.27%
55,651
0.97
May 12, 2025
10.46
10.84
10.28
10.40
10.26
+1.68%
92,480
1.64
May 09, 2025
9.96
10.54
9.67
10.37
10.23
+0.43%
90,142
1.62
May 08, 2025
10.33
10.64
10.31
10.47
10.33
+3.87%
41,783
0.75
May 07, 2025
10.46
10.46
10.10
10.22
10.08
+0.22%
22,792
0.41
May 06, 2025
10.40
10.59
10.22
10.34
10.20
+0.04%
73,095
1.33
May 05, 2025
10.50
10.67
10.45
10.48
10.34
+0.43%
18,073
0.33
May 02, 2025
10.42
10.74
10.13
10.58
10.44
+2.95%
24,874
0.45
May 01, 2025
10.27
10.51
10.27
10.42
10.28
+1.78%
28,692
0.52
Apr 30, 2025
10.11
10.50
9.89
10.38
10.24
+2.28%
56,320
1.02
Apr 29, 2025
10.06
10.40
9.91
10.29
10.15
+2.58%
27,117
0.49
Apr 28, 2025
10.24
10.25
9.99
10.17
10.03
+1.89%
41,712
0.75
Apr 25, 2025
10.19
10.20
9.95
10.12
9.98
-0.38%
23,000
0.41
Apr 24, 2025
10.27
10.41
10.19
10.30
10.16
+1.39%
29,358
0.52
Apr 23, 2025
10.28
10.70
10.24
10.30
10.16
+0.61%
46,148
0.82
Apr 22, 2025
10.11
10.55
9.79
10.38
10.24
+2.98%
63,089
1.13
Apr 21, 2025
9.97
10.27
9.97
10.22
10.08
+1.29%
56,433
1.02
Apr 17, 2025
10.27
10.45
10.22
10.23
10.09
+1.00%
58,735
1.07
Apr 16, 2025
10.14
10.35
10.09
10.27
10.13
+1.68%
43,048
0.79
Apr 15, 2025
10.25
10.42
10.24
10.24
10.10
+0.51%
49,139
0.91
Apr 14, 2025
10.49
10.71
10.15
10.33
10.19
+0.61%
69,255
1.30
Apr 11, 2025
10.22
10.46
10.08
10.41
10.27
+3.69%
43,966
0.82
Apr 10, 2025
10.16
10.49
9.98
10.18
10.04
-1.33%
82,134
1.54
Apr 09, 2025
9.39
10.65
9.37
10.46
10.32
+12.11%
75,126
1.42
Apr 08, 2025
9.82
10.00
9.37
9.46
9.33
-1.43%
69,169
1.32
Rows: