Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc (SGAMY)
OTHER OTC:SGAMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.04
4.04
4.04
4.04
4.04
-2.02%
0
0.00
Mar 18, 2026
4.12
4.12
4.12
4.12
4.12
+0.76%
0
0.00
Mar 17, 2026
4.09
4.09
4.09
4.09
4.09
-1.28%
0
0.00
Mar 16, 2026
4.14
4.14
4.14
4.14
4.14
-2.31%
0
0.00
Mar 13, 2026
4.24
4.24
4.24
4.24
4.24
+0.74%
0
0.00
Mar 12, 2026
4.21
4.21
4.21
4.21
4.21
-1.89%
0
0.00
Mar 11, 2026
4.29
4.29
4.29
4.29
4.29
-2.59%
0
0.00
Mar 10, 2026
4.40
4.40
4.40
4.40
4.40
+5.69%
0
0.00
Mar 09, 2026
4.17
4.17
4.17
4.17
4.17
-0.76%
0
0.00
Mar 06, 2026
4.20
4.20
4.20
4.20
4.20
+1.60%
0
0.00
Mar 05, 2026
4.13
4.13
4.13
4.13
4.13
-1.03%
1,140
1.20
Mar 04, 2026
4.17
4.17
4.17
4.17
4.17
+2.50%
0
0.00
Mar 03, 2026
4.07
4.07
4.07
4.07
4.07
-1.95%
0
0.00
Mar 02, 2026
4.15
4.15
4.15
4.15
4.15
-0.81%
0
0.00
Feb 27, 2026
4.19
4.19
4.19
4.19
4.19
+2.52%
0
0.00
Feb 26, 2026
4.08
4.08
4.08
4.08
4.08
-0.58%
0
0.00
Feb 25, 2026
4.11
4.11
4.11
4.11
4.11
+3.48%
0
0.00
Feb 24, 2026
3.97
3.97
3.97
3.97
3.97
+0.46%
0
0.00
Feb 23, 2026
3.95
3.95
3.95
3.95
3.95
+0.28%
0
0.00
Feb 20, 2026
3.94
3.94
3.94
3.94
3.94
-2.01%
6,725
7.32
Feb 19, 2026
4.02
4.02
4.02
4.02
4.02
-2.52%
0
0.00
Feb 18, 2026
4.13
4.13
4.13
4.13
4.13
-1.17%
0
0.00
Feb 17, 2026
4.18
4.18
4.18
4.18
4.18
+7.69%
492
0.54
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
+0.31%
0
0.00
Feb 12, 2026
3.87
3.87
3.87
3.87
3.87
-0.59%
23,335
43.17
Feb 11, 2026
3.89
3.89
3.89
3.89
3.89
+2.94%
3,203
6.54
Feb 10, 2026
3.87
3.87
3.87
3.87
3.87
+2.57%
464
0.96
Feb 09, 2026
3.78
3.78
3.78
3.78
3.78
+0.05%
0
0.00
Feb 06, 2026
3.78
3.78
3.78
3.78
3.78
-1.97%
0
0.00
Feb 05, 2026
3.85
3.85
3.85
3.85
3.85
+2.12%
0
0.00
Feb 04, 2026
3.77
3.77
3.77
3.77
3.77
-2.68%
0
0.00
Feb 03, 2026
3.88
3.88
3.88
3.88
3.88
+0.86%
0
0.00
Feb 02, 2026
3.84
3.84
3.84
3.84
3.84
-2.06%
0
0.00
Jan 30, 2026
3.92
3.92
3.92
3.92
3.92
+0.46%
0
0.00
Jan 29, 2026
3.91
3.91
3.91
3.91
3.91
+2.41%
0
0.00
Jan 28, 2026
3.81
3.81
3.81
3.81
3.81
-1.78%
0
0.00
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
-0.10%
7,572
20.91
Jan 26, 2026
3.89
3.89
3.89
3.89
3.89
+0.21%
0
0.00
Jan 23, 2026
3.88
3.88
3.88
3.88
3.88
+2.65%
0
0.00
Jan 22, 2026
3.78
3.78
3.78
3.78
3.78
+0.24%
0
0.00
Jan 21, 2026
3.77
3.77
3.77
3.77
3.77
-2.89%
0
0.00
Jan 20, 2026
3.88
3.88
3.88
3.88
3.88
+1.78%
0
0.00
Jan 19, 2026
3.81
3.81
3.81
3.81
3.81
0.00%
0
0.00
Jan 16, 2026
3.81
3.81
3.81
3.81
3.81
-1.37%
0
0.00
Jan 15, 2026
3.87
3.87
3.87
3.87
3.87
-1.33%
0
0.00
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
+1.14%
0
0.00
Jan 13, 2026
3.87
3.87
3.87
3.87
3.87
-1.95%
0
0.00
Jan 12, 2026
3.95
3.95
3.95
3.95
3.95
-0.05%
0
0.00
Jan 09, 2026
3.95
3.95
3.95
3.95
3.95
-1.69%
1,014
2.81
Rows: