Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc (SGAMY)
OTHER OTC:SGAMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
4.17
4.17
4.17
4.17
4.17
-1.93%
0
0.00
Dec 09, 2025
4.25
4.25
4.25
4.25
4.25
-0.91%
0
0.00
Dec 08, 2025
4.29
4.29
4.29
4.29
4.29
+1.35%
1,108
7.52
Dec 05, 2025
4.23
4.23
4.23
4.23
4.23
-2.80%
0
0.00
Dec 04, 2025
4.35
4.35
4.35
4.35
4.35
+2.09%
0
0.00
Dec 03, 2025
4.26
4.26
4.26
4.26
4.26
-1.27%
0
0.00
Dec 02, 2025
4.32
4.32
4.32
4.32
4.32
-0.62%
3,472
37.61
Dec 01, 2025
4.35
4.35
4.35
4.35
4.35
+1.16%
0
0.00
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
-0.83%
1,489
21.68
Nov 27, 2025
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Nov 26, 2025
4.33
4.33
4.33
4.33
4.33
+2.22%
0
0.00
Nov 25, 2025
4.24
4.24
4.24
4.24
4.24
-0.42%
0
0.00
Nov 24, 2025
4.26
4.26
4.26
4.26
4.26
-0.14%
0
0.00
Nov 21, 2025
4.26
4.26
4.26
4.26
4.26
+3.27%
0
0.00
Nov 20, 2025
4.13
4.13
4.13
4.13
4.13
+1.55%
0
0.00
Nov 19, 2025
4.06
4.06
4.06
4.06
4.06
-0.15%
0
0.00
Nov 18, 2025
4.07
4.07
4.07
4.07
4.07
-0.68%
0
0.00
Nov 17, 2025
4.10
4.10
4.10
4.10
4.10
+0.24%
0
0.00
Nov 14, 2025
4.09
4.09
4.09
4.09
4.09
+0.86%
0
0.00
Nov 13, 2025
4.05
4.05
4.05
4.05
4.05
-2.17%
0
0.00
Nov 12, 2025
4.14
4.14
4.14
4.14
4.14
+0.24%
0
0.00
Nov 11, 2025
4.13
4.13
4.13
4.13
4.13
+2.45%
0
0.00
Nov 10, 2025
4.03
4.03
4.03
4.03
4.03
-6.58%
0
0.00
Nov 07, 2025
4.32
4.32
4.32
4.32
4.32
-4.70%
0
0.00
Nov 06, 2025
4.53
4.53
4.53
4.53
4.53
-1.31%
0
0.00
Nov 05, 2025
4.59
4.59
4.59
4.59
4.59
-0.52%
0
0.00
Nov 04, 2025
4.61
4.61
4.61
4.61
4.61
-0.37%
0
0.00
Nov 03, 2025
4.63
4.63
4.63
4.63
4.63
-0.04%
0
0.00
Oct 31, 2025
4.63
4.63
4.63
4.63
4.63
+1.51%
0
0.00
Oct 30, 2025
4.56
4.56
4.56
4.56
4.56
-1.08%
0
0.00
Oct 29, 2025
4.61
4.61
4.61
4.61
4.61
-1.47%
0
0.00
Oct 28, 2025
4.68
4.68
4.68
4.68
4.68
-1.29%
0
0.00
Oct 27, 2025
4.74
4.74
4.74
4.74
4.74
-0.15%
0
0.00
Oct 24, 2025
4.75
4.75
4.75
4.75
4.75
-1.80%
0
0.00
Oct 23, 2025
4.84
4.84
4.84
4.84
4.84
+0.25%
0
0.00
Oct 22, 2025
4.83
4.83
4.83
4.83
4.83
-2.66%
0
0.00
Oct 21, 2025
4.96
4.96
4.96
4.96
4.96
+2.84%
0
0.00
Oct 20, 2025
4.82
4.82
4.82
4.82
4.82
+1.24%
0
0.00
Oct 17, 2025
4.76
4.76
4.76
4.76
4.76
-0.48%
0
0.00
Oct 16, 2025
4.79
4.79
4.79
4.79
4.79
-0.44%
0
0.00
Oct 15, 2025
4.81
4.81
4.81
4.81
4.81
+1.14%
920
3.15
Oct 14, 2025
4.75
4.75
4.75
4.75
4.75
-3.59%
0
0.00
Oct 13, 2025
4.93
4.93
4.93
4.93
4.93
+0.04%
0
0.00
Oct 10, 2025
4.93
4.93
4.93
4.93
4.93
-2.74%
0
0.00
Oct 09, 2025
5.07
5.07
5.07
5.07
5.07
+0.42%
0
0.00
Oct 08, 2025
5.05
5.05
5.05
5.05
5.05
+0.02%
0
0.00
Oct 07, 2025
5.04
5.04
5.04
5.04
5.04
-2.27%
0
0.00
Oct 06, 2025
5.16
5.16
5.16
5.16
5.16
+0.16%
0
0.00
Oct 03, 2025
5.15
5.15
5.15
5.15
5.15
-1.04%
0
0.00
Oct 02, 2025
5.21
5.21
5.21
5.21
5.21
-2.18%
0
0.00
Rows: