Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc (SGAMY)
OTHER OTC:SGAMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.02
4.02
4.02
4.02
4.02
+0.68%
0
0.00
Jan 07, 2026
3.99
3.99
3.99
3.99
3.99
-0.22%
0
0.00
Jan 06, 2026
4.00
4.00
4.00
4.00
4.00
+2.27%
0
0.00
Jan 05, 2026
3.91
3.91
3.91
3.91
3.91
+0.15%
5,043
17.97
Jan 02, 2026
3.91
3.91
3.91
3.91
3.91
+0.10%
5,089
25.47
Jan 01, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Dec 31, 2025
3.90
3.90
3.90
3.90
3.90
-0.28%
0
0.00
Dec 30, 2025
3.92
3.92
3.92
3.92
3.92
-0.68%
0
0.00
Dec 29, 2025
3.94
3.94
3.94
3.94
3.94
-0.15%
0
0.00
Dec 26, 2025
3.95
3.95
3.95
3.95
3.95
+0.43%
0
0.00
Dec 25, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Dec 24, 2025
3.93
3.93
3.93
3.93
3.93
-1.48%
5,601
33.94
Dec 23, 2025
3.99
3.99
3.99
3.99
3.99
+3.13%
0
0.00
Dec 22, 2025
3.87
3.87
3.87
3.87
3.87
-1.07%
0
0.00
Dec 19, 2025
3.91
3.91
3.91
3.91
3.91
-2.54%
0
0.00
Dec 18, 2025
4.01
4.01
4.01
4.01
4.01
+0.78%
0
0.00
Dec 17, 2025
3.98
3.98
3.98
3.98
3.98
-0.05%
0
0.00
Dec 16, 2025
3.98
3.98
3.98
3.98
3.98
-2.16%
0
0.00
Dec 15, 2025
4.07
4.07
4.07
4.07
4.07
-0.49%
0
0.00
Dec 12, 2025
4.09
4.09
4.09
4.09
4.09
-1.63%
0
0.00
Dec 11, 2025
4.16
4.16
4.16
4.16
4.16
-0.14%
0
0.00
Dec 10, 2025
4.17
4.17
4.17
4.17
4.17
-1.93%
0
0.00
Dec 09, 2025
4.25
4.25
4.25
4.25
4.25
-0.91%
0
0.00
Dec 08, 2025
4.29
4.29
4.29
4.29
4.29
+1.35%
1,108
7.52
Dec 05, 2025
4.23
4.23
4.23
4.23
4.23
-2.80%
0
0.00
Dec 04, 2025
4.35
4.35
4.35
4.35
4.35
+2.09%
0
0.00
Dec 03, 2025
4.26
4.26
4.26
4.26
4.26
-1.27%
0
0.00
Dec 02, 2025
4.32
4.32
4.32
4.32
4.32
-0.62%
3,472
37.61
Dec 01, 2025
4.35
4.35
4.35
4.35
4.35
+1.16%
0
0.00
Nov 28, 2025
4.30
4.30
4.30
4.30
4.30
-0.83%
1,489
21.68
Nov 27, 2025
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Nov 26, 2025
4.33
4.33
4.33
4.33
4.33
+2.22%
0
0.00
Nov 25, 2025
4.24
4.24
4.24
4.24
4.24
-0.42%
0
0.00
Nov 24, 2025
4.26
4.26
4.26
4.26
4.26
-0.14%
0
0.00
Nov 21, 2025
4.26
4.26
4.26
4.26
4.26
+3.27%
0
0.00
Nov 20, 2025
4.13
4.13
4.13
4.13
4.13
+1.55%
0
0.00
Nov 19, 2025
4.06
4.06
4.06
4.06
4.06
-0.15%
0
0.00
Nov 18, 2025
4.07
4.07
4.07
4.07
4.07
-0.68%
0
0.00
Nov 17, 2025
4.10
4.10
4.10
4.10
4.10
+0.24%
0
0.00
Nov 14, 2025
4.09
4.09
4.09
4.09
4.09
+0.86%
0
0.00
Nov 13, 2025
4.05
4.05
4.05
4.05
4.05
-2.17%
0
0.00
Nov 12, 2025
4.14
4.14
4.14
4.14
4.14
+0.24%
0
0.00
Nov 11, 2025
4.13
4.13
4.13
4.13
4.13
+2.45%
0
0.00
Nov 10, 2025
4.03
4.03
4.03
4.03
4.03
-6.58%
0
0.00
Nov 07, 2025
4.32
4.32
4.32
4.32
4.32
-4.70%
0
0.00
Nov 06, 2025
4.53
4.53
4.53
4.53
4.53
-1.31%
0
0.00
Nov 05, 2025
4.59
4.59
4.59
4.59
4.59
-0.52%
0
0.00
Nov 04, 2025
4.61
4.61
4.61
4.61
4.61
-0.37%
0
0.00
Nov 03, 2025
4.63
4.63
4.63
4.63
4.63
-0.04%
0
0.00
Oct 31, 2025
4.63
4.63
4.63
4.63
4.63
+1.51%
0
0.00
Rows: