Education
About Us
Working with TipRanks
Follow Us
Singtel (SG:Z74)
SGX:Z74
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.61
4.61
4.54
4.56
4.56
-0.65%
16,857,000
0.82
Jan 27, 2026
4.49
4.59
4.49
4.59
4.59
+2.91%
34,264,539
1.70
Jan 26, 2026
4.47
4.47
4.44
4.46
4.46
+0.45%
9,866,600
0.49
Jan 23, 2026
4.48
4.49
4.42
4.44
4.44
-0.45%
17,780,699
0.88
Jan 22, 2026
4.52
4.52
4.44
4.46
4.46
-0.67%
24,337,801
1.21
Jan 21, 2026
4.57
4.57
4.47
4.49
4.49
-1.75%
17,271,500
0.86
Jan 20, 2026
4.45
4.57
4.45
4.57
4.57
+1.78%
22,986,100
1.15
Jan 19, 2026
4.48
4.49
4.45
4.49
4.49
0.00%
8,199,100
0.41
Jan 16, 2026
4.52
4.52
4.46
4.49
4.49
0.00%
14,725,100
0.73
Jan 15, 2026
4.52
4.53
4.47
4.49
4.49
-0.44%
14,882,400
0.75
Jan 14, 2026
4.51
4.52
4.48
4.51
4.51
+0.22%
16,321,600
0.82
Jan 13, 2026
4.50
4.54
4.49
4.50
4.50
+0.90%
20,271,000
1.02
Jan 12, 2026
4.47
4.49
4.42
4.46
4.46
0.00%
12,533,200
0.63
Jan 09, 2026
4.49
4.49
4.45
4.46
4.46
-0.22%
15,739,000
0.79
Jan 08, 2026
4.41
4.47
4.40
4.47
4.47
+1.82%
25,529,500
1.28
Jan 07, 2026
4.56
4.56
4.39
4.39
4.39
-3.30%
45,300,102
2.32
Jan 06, 2026
4.55
4.57
4.52
4.54
4.54
+0.22%
21,430,600
1.10
Jan 05, 2026
4.60
4.60
4.53
4.53
4.53
-1.09%
18,301,400
0.94
Jan 02, 2026
4.58
4.59
4.56
4.58
4.58
+0.66%
5,603,600
0.29
Jan 01, 2026
4.55
4.59
4.55
4.55
4.55
0.00%
0
0.00
Dec 31, 2025
4.59
4.59
4.55
4.55
4.55
-0.66%
5,385,700
0.27
Dec 30, 2025
4.59
4.60
4.57
4.58
4.58
+0.22%
11,742,700
0.57
Dec 29, 2025
4.60
4.60
4.56
4.57
4.57
-0.22%
7,594,250
0.36
Dec 26, 2025
4.55
4.60
4.53
4.58
4.58
+0.66%
6,381,500
0.30
Dec 25, 2025
4.55
4.57
4.52
4.55
4.55
0.00%
0
0.00
Dec 24, 2025
4.55
4.57
4.52
4.55
4.55
0.00%
6,559,100
0.29
Dec 23, 2025
4.55
4.56
4.50
4.55
4.55
+0.22%
12,925,200
0.56
Dec 22, 2025
4.57
4.57
4.52
4.54
4.54
0.00%
12,808,330
0.55
Dec 19, 2025
4.58
4.58
4.53
4.54
4.54
+0.22%
16,883,500
0.71
Dec 18, 2025
4.58
4.61
4.51
4.53
4.53
-0.44%
13,417,300
0.55
Dec 17, 2025
4.54
4.58
4.48
4.55
4.55
-0.22%
24,920,100
1.01
Dec 16, 2025
4.67
4.68
4.54
4.56
4.56
-2.36%
27,198,400
1.11
Dec 15, 2025
4.67
4.71
4.61
4.67
4.67
+0.21%
33,064,898
1.35
Dec 12, 2025
4.62
4.66
4.57
4.66
4.66
+2.19%
27,335,400
1.11
Dec 11, 2025
4.57
4.59
4.55
4.56
4.56
-0.44%
10,520,300
0.43
Dec 10, 2025
4.58
4.60
4.55
4.58
4.58
-0.22%
19,109,600
0.77
Dec 09, 2025
4.56
4.63
4.55
4.59
4.59
+0.66%
20,839,699
0.85
Dec 08, 2025
4.61
4.62
4.55
4.56
4.56
-0.44%
16,046,510
0.65
Dec 05, 2025
4.58
4.63
4.54
4.58
4.58
-1.51%
22,175,600
0.90
Dec 04, 2025
4.71
4.72
4.63
4.65
4.65
-1.69%
24,736,199
1.01
Dec 03, 2025
4.74
4.75
4.69
4.73
4.73
+0.42%
17,642,100
0.72
Dec 02, 2025
4.70
4.71
4.68
4.71
4.71
+0.21%
20,665,061
0.84
Dec 01, 2025
4.74
4.75
4.69
4.70
4.70
-0.63%
21,048,801
0.86
Nov 28, 2025
4.76
4.76
4.70
4.73
4.73
-0.21%
12,158,400
0.49
Nov 27, 2025
4.76
4.77
4.71
4.74
4.74
-0.42%
19,119,400
0.78
Nov 26, 2025
4.79
4.79
4.72
4.76
4.76
-0.21%
12,928,900
0.53
Nov 25, 2025
4.78
4.80
4.73
4.77
4.77
-0.42%
24,538,561
1.00
Nov 24, 2025
4.77
4.83
4.73
4.79
4.79
+1.05%
38,281,102
1.57
Nov 21, 2025
4.75
4.78
4.71
4.74
4.74
-1.46%
23,463,900
0.95
Nov 20, 2025
4.85
4.86
4.78
4.81
4.81
+0.67%
25,017,500
1.01
Rows: