Singtel (SG:Z74)
SGX:Z74
Want to see SG:Z74 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.73
4.73
4.59
4.59
4.59
-2.34%
74,428,398
2.40
May 21, 2026
5.02
5.02
4.65
4.70
4.70
-6.37%
118,110,305
4.01
May 20, 2026
5.03
5.05
4.95
5.02
5.02
+0.80%
38,861,312
1.32
May 19, 2026
4.90
4.99
4.88
4.98
4.98
+2.26%
42,043,500
1.45
May 18, 2026
4.83
4.87
4.78
4.87
4.87
+1.04%
22,178,100
0.77
May 15, 2026
4.84
4.87
4.75
4.82
4.82
-1.03%
35,306,398
1.25
May 14, 2026
4.85
4.87
4.80
4.87
4.87
+1.04%
28,273,801
1.01
May 13, 2026
4.76
4.83
4.73
4.82
4.82
+2.12%
34,720,000
1.25
May 12, 2026
4.78
4.79
4.67
4.72
4.72
-0.63%
21,700,600
0.78
May 11, 2026
4.74
4.77
4.67
4.75
4.75
+1.28%
23,389,900
0.83
May 08, 2026
4.59
4.74
4.55
4.69
4.69
+1.08%
47,045,000
1.70
May 07, 2026
4.61
4.64
4.57
4.64
4.64
+1.09%
41,606,102
1.53
May 06, 2026
4.71
4.71
4.55
4.59
4.59
-1.92%
57,661,141
2.16
May 05, 2026
4.67
4.69
4.63
4.68
4.68
+0.21%
28,669,500
1.07
May 04, 2026
4.67
4.70
4.60
4.67
4.67
+1.74%
32,846,191
1.23
May 01, 2026
4.59
4.61
4.47
4.59
4.59
0.00%
0
0.00
Apr 30, 2026
4.49
4.61
4.47
4.59
4.59
+1.32%
42,673,199
1.58
Apr 29, 2026
4.57
4.58
4.46
4.53
4.53
-1.52%
49,672,953
1.87
Apr 28, 2026
4.63
4.67
4.55
4.60
4.60
-0.22%
36,146,199
1.38
Apr 27, 2026
4.61
4.64
4.54
4.61
4.61
-0.43%
39,353,102
1.52
Apr 24, 2026
4.65
4.68
4.55
4.63
4.63
-1.28%
49,088,898
1.92
Apr 23, 2026
4.72
4.75
4.64
4.69
4.69
-1.88%
62,936,398
2.54
Apr 22, 2026
4.82
4.85
4.74
4.78
4.78
-1.65%
38,711,301
1.59
Apr 21, 2026
4.83
4.87
4.79
4.86
4.86
+0.41%
28,814,520
1.18
Apr 20, 2026
4.80
4.84
4.73
4.84
4.84
+0.62%
48,481,121
2.03
Apr 17, 2026
4.82
4.83
4.75
4.81
4.81
-0.41%
52,710,699
2.25
Apr 16, 2026
4.91
4.91
4.82
4.83
4.83
-1.83%
51,239,500
2.26
Apr 15, 2026
4.88
4.93
4.82
4.92
4.92
+1.44%
33,955,762
1.52
Apr 14, 2026
4.93
4.93
4.79
4.85
4.85
-0.41%
36,903,602
1.67
Apr 13, 2026
4.90
4.92
4.85
4.87
4.87
-0.20%
25,332,400
1.16
Apr 10, 2026
4.93
4.94
4.83
4.88
4.88
-1.61%
38,782,102
1.80
Apr 09, 2026
4.96
4.98
4.93
4.96
4.96
0.00%
31,571,900
1.48
Apr 08, 2026
5.03
5.03
4.96
4.96
4.96
0.00%
29,665,600
1.41
Apr 07, 2026
5.04
5.06
4.88
4.96
4.96
-1.39%
22,518,600
1.07
Apr 06, 2026
5.04
5.07
4.98
5.03
5.03
+0.80%
11,606,500
0.54
Apr 03, 2026
4.99
5.10
4.95
4.99
4.99
0.00%
0
0.00
Apr 02, 2026
5.06
5.10
4.95
4.99
4.99
-0.80%
13,799,300
0.63
Apr 01, 2026
5.00
5.05
4.97
5.03
5.03
+1.82%
20,740,900
0.95
Mar 31, 2026
4.97
5.00
4.93
4.94
4.94
-1.40%
27,390,900
1.28
Mar 30, 2026
4.94
5.02
4.94
5.01
5.01
+0.40%
23,581,369
1.12
Mar 27, 2026
4.96
5.02
4.93
4.99
4.99
+0.81%
15,245,800
0.72
Mar 26, 2026
5.00
5.02
4.95
4.95
4.95
-0.40%
11,094,000
0.53
Mar 25, 2026
4.97
4.99
4.93
4.97
4.97
+1.02%
14,778,100
0.71
Mar 24, 2026
4.93
4.99
4.91
4.92
4.92
-0.20%
20,498,699
1.00
Mar 23, 2026
5.05
5.09
4.92
4.93
4.93
-5.37%
43,885,898
2.20
Mar 20, 2026
5.27
5.27
5.12
5.21
5.21
+1.17%
46,911,398
2.42
Mar 19, 2026
5.02
5.15
5.00
5.15
5.15
+0.39%
23,237,301
1.21
Mar 18, 2026
5.15
5.19
5.11
5.13
5.13
-0.77%
28,695,699
1.51
Mar 17, 2026
5.11
5.17
5.08
5.17
5.17
+2.58%
24,128,500
1.28
Mar 16, 2026
4.95
5.04
4.95
5.04
5.04
+1.61%
16,358,700
0.86
Rows: