Education
About Us
Working with TipRanks
Follow Us
Singtel (SG:Z74)
SGX:Z74
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.54
4.58
4.48
4.55
4.55
-0.22%
24,920,100
1.00
Dec 16, 2025
4.67
4.68
4.54
4.56
4.56
-2.36%
27,198,400
1.09
Dec 15, 2025
4.67
4.71
4.61
4.67
4.67
+0.21%
33,064,898
1.32
Dec 12, 2025
4.62
4.66
4.57
4.66
4.66
+2.19%
27,335,400
1.10
Dec 11, 2025
4.57
4.59
4.55
4.56
4.56
-0.44%
10,520,300
0.42
Dec 10, 2025
4.58
4.60
4.55
4.58
4.58
-0.22%
19,109,600
0.77
Dec 09, 2025
4.56
4.63
4.55
4.59
4.59
+0.66%
20,839,699
0.84
Dec 08, 2025
4.61
4.62
4.55
4.56
4.56
-0.44%
16,046,510
0.64
Dec 05, 2025
4.58
4.63
4.54
4.58
4.58
-1.51%
22,175,600
0.89
Dec 04, 2025
4.71
4.72
4.63
4.65
4.65
-1.69%
24,736,199
1.00
Dec 03, 2025
4.74
4.75
4.69
4.73
4.73
+0.42%
17,642,100
0.71
Dec 02, 2025
4.70
4.71
4.68
4.71
4.71
+0.21%
20,665,061
0.83
Dec 01, 2025
4.74
4.75
4.69
4.70
4.70
-0.63%
21,048,801
0.85
Nov 28, 2025
4.76
4.76
4.70
4.73
4.73
-0.21%
12,158,400
0.49
Nov 27, 2025
4.76
4.77
4.71
4.74
4.74
-0.42%
19,119,400
0.77
Nov 26, 2025
4.79
4.79
4.72
4.76
4.76
-0.21%
12,928,900
0.52
Nov 25, 2025
4.78
4.80
4.73
4.77
4.77
-0.42%
24,538,561
0.98
Nov 24, 2025
4.77
4.83
4.73
4.79
4.79
+1.05%
38,281,102
1.53
Nov 21, 2025
4.75
4.78
4.71
4.74
4.74
-1.46%
23,463,900
0.93
Nov 20, 2025
4.85
4.86
4.78
4.81
4.81
+0.67%
25,017,500
1.00
Nov 19, 2025
4.85
4.89
4.81
4.86
4.78
+1.52%
25,812,100
1.03
Nov 18, 2025
4.90
4.92
4.86
4.87
4.79
+1.52%
27,347,700
1.09
Nov 17, 2025
4.85
4.89
4.79
4.88
4.80
+2.13%
16,895,500
0.67
Nov 14, 2025
4.85
4.92
4.81
4.86
4.78
+2.36%
37,252,700
1.49
Nov 13, 2025
4.77
4.83
4.74
4.83
4.75
+4.09%
34,605,510
1.39
Nov 12, 2025
4.68
4.72
4.65
4.72
4.64
+3.92%
26,924,300
1.08
Nov 11, 2025
4.60
4.65
4.59
4.62
4.54
+2.17%
17,599,300
0.70
Nov 10, 2025
4.60
4.61
4.50
4.60
4.52
+1.08%
18,908,700
0.76
Nov 07, 2025
4.71
4.73
4.60
4.63
4.55
+4.66%
61,200,700
2.52
Nov 06, 2025
4.28
4.50
4.28
4.50
4.42
+7.22%
50,369,200
2.13
Nov 05, 2025
4.26
4.27
4.20
4.27
4.20
+2.45%
20,866,800
0.89
Nov 04, 2025
4.29
4.30
4.23
4.24
4.17
+1.24%
18,787,500
0.80
Nov 03, 2025
4.28
4.32
4.24
4.26
4.19
+1.96%
33,497,102
1.45
Oct 31, 2025
4.33
4.33
4.23
4.25
4.18
+0.78%
22,676,470
0.98
Oct 30, 2025
4.33
4.33
4.26
4.29
4.22
+1.25%
14,440,600
0.62
Oct 29, 2025
4.31
4.34
4.29
4.31
4.24
+2.21%
13,368,600
0.58
Oct 28, 2025
4.33
4.36
4.29
4.29
4.22
+0.80%
19,840,200
0.85
Oct 27, 2025
4.32
4.36
4.30
4.33
4.26
+2.19%
13,970,700
0.60
Oct 24, 2025
4.33
4.36
4.29
4.31
4.24
+1.72%
18,382,500
0.78
Oct 23, 2025
4.28
4.31
4.25
4.31
4.24
+2.69%
9,789,900
0.41
Oct 22, 2025
4.25
4.28
4.23
4.27
4.20
+1.50%
19,932,500
0.85
Oct 21, 2025
4.30
4.32
4.26
4.28
4.21
+3.43%
20,268,400
0.86
Oct 17, 2025
4.22
4.26
4.18
4.21
4.14
+1.96%
18,062,000
0.77
Oct 16, 2025
4.29
4.29
4.20
4.20
4.13
+1.25%
13,665,300
0.58
Oct 15, 2025
4.25
4.25
4.21
4.22
4.15
+1.74%
13,360,630
0.57
Oct 14, 2025
4.23
4.29
4.21
4.22
4.15
+1.25%
21,482,700
0.90
Oct 13, 2025
4.24
4.28
4.22
4.24
4.17
+1.24%
17,505,400
0.74
Oct 10, 2025
4.25
4.30
4.25
4.26
4.19
+1.96%
21,124,900
0.89
Oct 09, 2025
4.21
4.26
4.18
4.25
4.18
+3.18%
20,825,800
0.88
Oct 08, 2025
4.20
4.22
4.19
4.19
4.12
+1.48%
11,815,300
0.49
Rows: