Singtel (SG:Z74)
SGX:Z74
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.93
4.94
4.83
4.88
4.88
-1.61%
38,782,102
1.80
Apr 09, 2026
4.96
4.98
4.93
4.96
4.96
0.00%
31,571,900
1.48
Apr 08, 2026
5.03
5.03
4.96
4.96
4.96
0.00%
29,665,600
1.41
Apr 07, 2026
5.04
5.06
4.88
4.96
4.96
-1.39%
22,518,600
1.07
Apr 06, 2026
5.04
5.07
4.98
5.03
5.03
+0.80%
11,606,500
0.54
Apr 03, 2026
4.99
5.10
4.95
4.99
4.99
0.00%
0
0.00
Apr 02, 2026
5.06
5.10
4.95
4.99
4.99
-0.80%
13,799,300
0.63
Apr 01, 2026
5.00
5.05
4.97
5.03
5.03
+1.82%
20,740,900
0.95
Mar 31, 2026
4.97
5.00
4.93
4.94
4.94
-1.40%
27,390,900
1.28
Mar 30, 2026
4.94
5.02
4.94
5.01
5.01
+0.40%
23,581,369
1.12
Mar 27, 2026
4.96
5.02
4.93
4.99
4.99
+0.81%
15,245,800
0.72
Mar 26, 2026
5.00
5.02
4.95
4.95
4.95
-0.40%
11,094,000
0.53
Mar 25, 2026
4.97
4.99
4.93
4.97
4.97
+1.02%
14,778,100
0.71
Mar 24, 2026
4.93
4.99
4.91
4.92
4.92
-0.20%
20,498,699
1.00
Mar 23, 2026
5.05
5.09
4.92
4.93
4.93
-5.37%
43,885,898
2.20
Mar 20, 2026
5.27
5.27
5.12
5.21
5.21
+1.17%
46,911,398
2.42
Mar 19, 2026
5.02
5.15
5.00
5.15
5.15
+0.39%
23,237,301
1.21
Mar 18, 2026
5.15
5.19
5.11
5.13
5.13
-0.77%
28,695,699
1.51
Mar 17, 2026
5.11
5.17
5.08
5.17
5.17
+2.58%
24,128,500
1.28
Mar 16, 2026
4.95
5.04
4.95
5.04
5.04
+1.61%
16,358,700
0.86
Mar 13, 2026
4.97
5.01
4.95
4.96
4.96
-0.60%
13,306,300
0.69
Mar 12, 2026
4.94
5.02
4.94
4.99
4.99
0.00%
11,403,200
0.58
Mar 11, 2026
4.99
5.04
4.96
4.99
4.99
-0.60%
22,619,500
1.15
Mar 10, 2026
4.99
5.05
4.95
5.02
5.02
+1.41%
24,368,400
1.25
Mar 09, 2026
4.95
4.99
4.90
4.95
4.95
-1.00%
27,892,699
1.45
Mar 06, 2026
4.96
5.03
4.90
5.00
5.00
+0.81%
19,207,000
0.99
Mar 05, 2026
5.01
5.02
4.92
4.96
4.96
+1.22%
27,661,410
1.45
Mar 04, 2026
5.04
5.04
4.86
4.90
4.90
-2.00%
40,544,199
2.15
Mar 03, 2026
4.92
5.05
4.91
5.00
5.00
+1.83%
21,337,000
1.13
Mar 02, 2026
4.89
4.96
4.87
4.91
4.91
-2.58%
33,798,539
1.81
Feb 27, 2026
4.98
5.06
4.96
5.04
5.04
+0.80%
22,558,400
1.21
Feb 26, 2026
5.15
5.15
4.98
5.00
5.00
-1.57%
16,438,900
0.88
Feb 25, 2026
5.12
5.12
5.06
5.08
5.08
-0.78%
17,845,500
0.96
Feb 24, 2026
4.98
5.12
4.97
5.12
5.12
+1.99%
22,525,301
1.21
Feb 23, 2026
5.10
5.10
4.98
5.02
5.02
-0.40%
17,875,500
0.97
Feb 20, 2026
5.03
5.10
5.02
5.04
5.04
+1.20%
33,641,102
1.84
Feb 19, 2026
4.99
5.01
4.93
4.98
4.98
+2.89%
25,935,600
1.40
Feb 18, 2026
4.84
4.90
4.83
4.84
4.84
0.00%
0
0.00
Feb 17, 2026
4.84
4.90
4.83
4.84
4.84
0.00%
0
0.00
Feb 16, 2026
4.90
4.90
4.83
4.84
4.84
-1.43%
10,576,100
0.54
Feb 13, 2026
4.99
4.99
4.86
4.91
4.91
-1.80%
31,799,100
1.63
Feb 12, 2026
5.00
5.03
4.95
5.00
5.00
+3.73%
28,511,301
1.48
Feb 11, 2026
4.86
4.98
4.82
4.98
4.98
+3.32%
32,295,801
1.67
Feb 10, 2026
4.75
4.83
4.72
4.82
4.82
+0.84%
15,706,000
0.80
Feb 09, 2026
4.76
4.79
4.72
4.78
4.78
+1.27%
15,659,300
0.79
Feb 06, 2026
4.74
4.77
4.66
4.72
4.72
-1.26%
26,120,699
1.33
Feb 05, 2026
4.84
4.86
4.71
4.78
4.78
-2.65%
30,825,900
1.58
Feb 04, 2026
4.95
4.95
4.81
4.91
4.91
+1.03%
25,339,600
1.26
Feb 03, 2026
4.75
4.89
4.74
4.86
4.86
+4.74%
40,211,602
1.99
Feb 02, 2026
4.68
4.71
4.61
4.64
4.64
+1.09%
23,625,289
1.17
Rows: