Education
About Us
Working with TipRanks
Follow Us
Singtel (SG:Z74)
SGX:Z74
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
4.56
4.56
4.39
4.39
4.39
-3.30%
45,300,102
2.32
Jan 06, 2026
4.55
4.57
4.52
4.54
4.54
+0.22%
21,430,600
1.10
Jan 05, 2026
4.60
4.60
4.53
4.53
4.53
-1.09%
18,301,400
0.94
Jan 02, 2026
4.58
4.59
4.56
4.58
4.58
+0.66%
5,603,600
0.29
Jan 01, 2026
4.55
4.59
4.55
4.55
4.55
0.00%
0
0.00
Dec 31, 2025
4.59
4.59
4.55
4.55
4.55
-0.66%
5,385,700
0.27
Dec 30, 2025
4.59
4.60
4.57
4.58
4.58
+0.22%
11,742,700
0.57
Dec 29, 2025
4.60
4.60
4.56
4.57
4.57
-0.22%
7,594,250
0.36
Dec 26, 2025
4.55
4.60
4.53
4.58
4.58
+0.66%
6,381,500
0.30
Dec 25, 2025
4.55
4.57
4.52
4.55
4.55
0.00%
0
0.00
Dec 24, 2025
4.55
4.57
4.52
4.55
4.55
0.00%
6,559,100
0.29
Dec 23, 2025
4.55
4.56
4.50
4.55
4.55
+0.22%
12,925,200
0.56
Dec 22, 2025
4.57
4.57
4.52
4.54
4.54
0.00%
12,808,330
0.55
Dec 19, 2025
4.58
4.58
4.53
4.54
4.54
+0.22%
16,883,500
0.71
Dec 18, 2025
4.58
4.61
4.51
4.53
4.53
-0.44%
13,417,300
0.55
Dec 17, 2025
4.54
4.58
4.48
4.55
4.55
-0.22%
24,920,100
1.01
Dec 16, 2025
4.67
4.68
4.54
4.56
4.56
-2.36%
27,198,400
1.11
Dec 15, 2025
4.67
4.71
4.61
4.67
4.67
+0.21%
33,064,898
1.35
Dec 12, 2025
4.62
4.66
4.57
4.66
4.66
+2.19%
27,335,400
1.11
Dec 11, 2025
4.57
4.59
4.55
4.56
4.56
-0.44%
10,520,300
0.43
Dec 10, 2025
4.58
4.60
4.55
4.58
4.58
-0.22%
19,109,600
0.77
Dec 09, 2025
4.56
4.63
4.55
4.59
4.59
+0.66%
20,839,699
0.85
Dec 08, 2025
4.61
4.62
4.55
4.56
4.56
-0.44%
16,046,510
0.65
Dec 05, 2025
4.58
4.63
4.54
4.58
4.58
-1.51%
22,175,600
0.90
Dec 04, 2025
4.71
4.72
4.63
4.65
4.65
-1.69%
24,736,199
1.01
Dec 03, 2025
4.74
4.75
4.69
4.73
4.73
+0.42%
17,642,100
0.72
Dec 02, 2025
4.70
4.71
4.68
4.71
4.71
+0.21%
20,665,061
0.84
Dec 01, 2025
4.74
4.75
4.69
4.70
4.70
-0.63%
21,048,801
0.86
Nov 28, 2025
4.76
4.76
4.70
4.73
4.73
-0.21%
12,158,400
0.49
Nov 27, 2025
4.76
4.77
4.71
4.74
4.74
-0.42%
19,119,400
0.78
Nov 26, 2025
4.79
4.79
4.72
4.76
4.76
-0.21%
12,928,900
0.53
Nov 25, 2025
4.78
4.80
4.73
4.77
4.77
-0.42%
24,538,561
1.00
Nov 24, 2025
4.77
4.83
4.73
4.79
4.79
+1.05%
38,281,102
1.57
Nov 21, 2025
4.75
4.78
4.71
4.74
4.74
-1.46%
23,463,900
0.95
Nov 20, 2025
4.85
4.86
4.78
4.81
4.81
+0.67%
25,017,500
1.01
Nov 19, 2025
4.85
4.89
4.81
4.86
4.78
-0.19%
25,812,100
1.05
Nov 18, 2025
4.90
4.92
4.86
4.87
4.79
-0.21%
27,347,700
1.11
Nov 17, 2025
4.85
4.89
4.79
4.88
4.80
+0.40%
16,895,500
0.68
Nov 14, 2025
4.85
4.92
4.81
4.86
4.78
+0.63%
37,252,700
1.51
Nov 13, 2025
4.77
4.83
4.74
4.83
4.75
+2.33%
34,605,510
1.41
Nov 12, 2025
4.68
4.72
4.65
4.72
4.64
+2.16%
26,924,300
1.10
Nov 11, 2025
4.60
4.65
4.59
4.62
4.54
+0.44%
17,599,300
0.72
Nov 10, 2025
4.60
4.61
4.50
4.60
4.52
-0.64%
18,908,700
0.76
Nov 07, 2025
4.71
4.73
4.60
4.63
4.55
+2.87%
61,200,700
2.55
Nov 06, 2025
4.28
4.50
4.28
4.50
4.42
+5.41%
50,369,200
2.14
Nov 05, 2025
4.26
4.27
4.20
4.27
4.20
+0.70%
20,866,800
0.89
Nov 04, 2025
4.29
4.30
4.23
4.24
4.17
-0.48%
18,787,500
0.81
Nov 03, 2025
4.28
4.32
4.24
4.26
4.19
+0.24%
33,497,102
1.46
Oct 31, 2025
4.33
4.33
4.23
4.25
4.18
-0.92%
22,676,470
1.00
Oct 30, 2025
4.33
4.33
4.26
4.29
4.22
-0.47%
14,440,600
0.63
Rows: