Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Financial Holding Ltd. (SG:YF8)
SGX:YF8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
16,897,100
1.07
Dec 16, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
15,909,000
1.00
Dec 15, 2025
0.44
0.44
0.43
0.43
0.42
-3.41%
19,482,801
1.23
Dec 12, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
16,066,100
1.01
Dec 11, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
15,149,600
0.92
Dec 10, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
14,406,800
0.87
Dec 09, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
17,926,600
1.07
Dec 08, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
15,901,000
0.93
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
14,910,000
0.88
Dec 04, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
15,011,200
0.89
Dec 03, 2025
0.47
0.47
0.46
0.47
0.46
-1.06%
13,645,400
0.81
Dec 02, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
8,942,600
0.53
Dec 01, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
13,761,000
0.81
Nov 28, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
5,587,300
0.32
Nov 27, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
9,307,900
0.54
Nov 26, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
9,577,800
0.55
Nov 25, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
8,724,600
0.50
Nov 24, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
14,672,500
0.85
Nov 21, 2025
0.50
0.50
0.49
0.49
0.48
-3.00%
11,584,500
0.67
Nov 20, 2025
0.50
0.51
0.50
0.50
0.50
+1.01%
16,276,800
0.95
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
+3.13%
19,632,301
1.15
Nov 18, 2025
0.51
0.51
0.48
0.48
0.48
-6.80%
37,273,102
2.23
Nov 17, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
17,240,000
1.04
Nov 14, 2025
0.52
0.52
0.51
0.52
0.52
-0.96%
6,834,000
0.41
Nov 13, 2025
0.52
0.52
0.51
0.52
0.52
+1.96%
9,887,300
0.59
Nov 12, 2025
0.53
0.54
0.51
0.51
0.51
-2.86%
20,531,801
1.21
Nov 11, 2025
0.53
0.54
0.52
0.53
0.52
+1.94%
36,821,000
2.17
Nov 10, 2025
0.48
0.53
0.42
0.52
0.52
+7.52%
62,050,100
3.82
Nov 07, 2025
1.06
1.06
1.04
1.06
0.48
+121.29%
10,408,000
0.64
Nov 06, 2025
1.06
1.07
1.04
1.06
0.48
+123.16%
9,287,300
0.58
Nov 05, 2025
1.06
1.06
1.01
1.05
0.48
+119.21%
16,325,900
1.00
Nov 04, 2025
1.08
1.09
1.06
1.06
0.48
+116.77%
13,795,800
0.85
Nov 03, 2025
1.06
1.09
1.06
1.08
0.49
+125.47%
12,448,900
0.77
Oct 31, 2025
1.06
1.07
1.05
1.06
0.48
+119.01%
8,737,300
0.54
Oct 30, 2025
1.07
1.08
1.05
1.07
0.48
+121.07%
6,778,200
0.42
Oct 29, 2025
1.08
1.09
1.06
1.07
0.48
+118.81%
6,386,500
0.39
Oct 28, 2025
1.10
1.11
1.08
1.08
0.49
+119.07%
6,832,400
0.42
Oct 27, 2025
1.08
1.11
1.08
1.09
0.49
+127.56%
16,888,700
1.04
Oct 24, 2025
1.05
1.07
1.05
1.06
0.48
+123.16%
10,748,600
0.66
Oct 23, 2025
1.04
1.06
1.03
1.05
0.48
+123.40%
13,182,900
0.82
Oct 22, 2025
1.07
1.07
1.04
1.04
0.47
+117.12%
8,578,900
0.53
Oct 21, 2025
1.07
1.09
1.06
1.06
0.48
+125.53%
9,671,900
0.59
Oct 17, 2025
1.10
1.10
1.04
1.04
0.47
+108.84%
13,782,200
0.84
Oct 16, 2025
1.10
1.10
1.07
1.10
0.50
+120.88%
12,037,900
0.74
Oct 15, 2025
1.11
1.11
1.09
1.10
0.50
+119.12%
10,048,000
0.62
Oct 14, 2025
1.14
1.15
1.10
1.11
0.50
+117.22%
18,244,700
1.13
Oct 13, 2025
1.11
1.14
1.10
1.13
0.51
+115.24%
22,424,100
1.39
Oct 10, 2025
1.18
1.19
1.14
1.16
0.52
+117.23%
13,674,100
0.85
Oct 09, 2025
1.19
1.19
1.17
1.18
0.53
+119.33%
8,390,700
0.52
Oct 08, 2025
1.20
1.20
1.18
1.19
0.54
+121.19%
3,722,700
0.23
Rows: