tiprankstipranks
Yangzijiang Financial Holding Ltd. (SG:YF8)
SGX:YF8
Singapore Market
YF8
Yangzijiang Financial Holding Ltd.
RESEARCH TOOLSreports

Yangzijiang Financial Holding Ltd. (YF8) Historical Prices

73 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
10,828,800
0.56
Apr 09, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
8,357,200
0.42
Apr 08, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
13,617,800
0.68
Apr 07, 2026
0.26
0.26
0.25
0.26
0.26
+4.00%
8,381,800
0.41
Apr 06, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
4,162,600
0.20
Apr 03, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
15,974,000
0.75
Apr 01, 2026
0.26
0.27
0.25
0.26
0.26
+2.00%
20,239,900
0.95
Mar 31, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
3,346,900
0.16
Mar 30, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
8,460,500
0.40
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
4,157,500
0.19
Mar 26, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
9,177,400
0.42
Mar 25, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
6,557,500
0.30
Mar 24, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
5,997,900
0.28
Mar 23, 2026
0.25
0.25
0.24
0.24
0.24
-4.08%
16,436,900
0.76
Mar 20, 2026
0.25
0.26
0.25
0.25
0.25
-2.00%
18,575,600
0.86
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
11,335,700
0.53
Mar 18, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
25,721,199
1.19
Mar 17, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
14,755,300
0.68
Mar 16, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
15,970,900
0.74
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
13,026,100
0.60
Mar 12, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
10,543,600
0.48
Mar 11, 2026
0.26
0.27
0.26
0.27
0.27
+6.00%
14,763,300
0.67
Mar 10, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
15,827,400
0.72
Mar 09, 2026
0.26
0.27
0.25
0.26
0.26
-1.89%
29,167,801
1.35
Mar 06, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
17,402,301
0.80
Mar 05, 2026
0.28
0.29
0.27
0.27
0.27
-1.85%
17,979,400
0.83
Mar 04, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
31,476,000
1.48
Mar 03, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
21,684,600
1.02
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
-6.45%
41,255,301
1.98
Feb 27, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
34,949,102
1.71
Feb 26, 2026
0.31
0.31
0.29
0.30
0.30
-14.49%
85,369,297
4.44
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
18,662,699
0.98
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
10,862,800
0.57
Feb 23, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
18,146,500
0.96
Feb 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
22,584,199
1.21
Feb 19, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
27,744,699
1.50
Feb 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
4,647,300
0.24
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
11,157,600
0.57
Feb 12, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
13,057,800
0.67
Feb 11, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
32,534,400
1.69
Feb 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
21,775,400
1.15
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
20,599,600
1.08
Feb 06, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
34,929,398
1.83
Feb 05, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
21,350,199
1.08
Feb 04, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
17,302,900
0.88
Feb 03, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
16,658,400
0.86
Feb 02, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
31,454,600
1.64
Rows:
50