tiprankstipranks
Yangzijiang Financial Holding Ltd. (SG:YF8)
SGX:YF8
Singapore Market
YF8
Yangzijiang Financial Holding Ltd.
RESEARCH TOOLSreports
Want to see SG:YF8 full AI Analyst Report?

Yangzijiang Financial Holding Ltd. (YF8) Historical Prices

72 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
13,695,000
0.84
Apr 29, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
4,932,700
0.29
Apr 28, 2026
0.27
0.28
0.27
0.27
0.27
-1.85%
6,550,900
0.38
Apr 27, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
7,627,000
0.43
Apr 24, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
7,701,300
0.43
Apr 23, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
14,995,900
0.84
Apr 22, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
3,008,900
0.17
Apr 21, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
10,072,300
0.55
Apr 20, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
18,143,699
0.99
Apr 17, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
19,567,000
1.07
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
9,972,800
0.54
Apr 15, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
19,676,900
1.06
Apr 14, 2026
0.27
0.29
0.26
0.28
0.28
+7.69%
22,535,900
1.20
Apr 13, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
4,685,800
0.25
Apr 10, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
10,828,800
0.56
Apr 09, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
8,357,200
0.42
Apr 08, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
13,617,800
0.68
Apr 07, 2026
0.26
0.26
0.25
0.26
0.26
+4.00%
8,381,800
0.41
Apr 06, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
4,162,600
0.20
Apr 03, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
15,974,000
0.75
Apr 01, 2026
0.26
0.27
0.25
0.26
0.26
+2.00%
20,239,900
0.95
Mar 31, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
3,346,900
0.16
Mar 30, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
8,460,500
0.40
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
4,157,500
0.19
Mar 26, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
9,177,400
0.42
Mar 25, 2026
0.24
0.25
0.24
0.24
0.24
0.00%
6,557,500
0.30
Mar 24, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
5,997,900
0.28
Mar 23, 2026
0.25
0.25
0.24
0.24
0.24
-4.08%
16,436,900
0.76
Mar 20, 2026
0.25
0.26
0.25
0.25
0.25
-2.00%
18,575,600
0.86
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
11,335,700
0.53
Mar 18, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
25,721,199
1.19
Mar 17, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
14,755,300
0.68
Mar 16, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
15,970,900
0.74
Mar 13, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
13,026,100
0.60
Mar 12, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
10,543,600
0.48
Mar 11, 2026
0.26
0.27
0.26
0.27
0.27
+6.00%
14,763,300
0.67
Mar 10, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
15,827,400
0.72
Mar 09, 2026
0.26
0.27
0.25
0.26
0.26
-1.89%
29,167,801
1.35
Mar 06, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
17,402,301
0.80
Mar 05, 2026
0.28
0.29
0.27
0.27
0.27
-1.85%
17,979,400
0.83
Mar 04, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
31,476,000
1.48
Mar 03, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
21,684,600
1.02
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
-6.45%
41,255,301
1.98
Feb 27, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
34,949,102
1.71
Feb 26, 2026
0.31
0.31
0.29
0.30
0.30
-14.49%
85,369,297
4.44
Feb 25, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
18,662,699
0.98
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
10,862,800
0.57
Feb 23, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
18,146,500
0.96
Feb 20, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
22,584,199
1.21
Rows:
50