Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Financial Holding Ltd. (SG:YF8)
SGX:YF8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
22,888,500
1.50
Jan 08, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
19,661,400
1.28
Jan 07, 2026
0.41
0.41
0.39
0.39
0.39
-3.70%
40,981,898
2.75
Jan 06, 2026
0.40
0.41
0.39
0.41
0.41
+2.53%
32,372,000
2.23
Jan 05, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
21,073,600
1.48
Jan 02, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
15,324,700
1.08
Jan 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
7,957,300
0.54
Dec 30, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
20,727,500
1.43
Dec 29, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
22,938,801
1.60
Dec 26, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
16,617,199
1.15
Dec 25, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
5,899,400
0.39
Dec 23, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
13,394,000
0.87
Dec 22, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
13,545,200
0.88
Dec 19, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
24,205,600
1.58
Dec 18, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
21,078,600
1.39
Dec 17, 2025
0.42
0.43
0.42
0.43
0.43
0.00%
16,897,100
1.09
Dec 16, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
15,909,000
1.02
Dec 15, 2025
0.44
0.44
0.43
0.43
0.43
-3.41%
19,482,801
1.25
Dec 12, 2025
0.44
0.45
0.43
0.44
0.44
+1.15%
16,066,100
1.03
Dec 11, 2025
0.44
0.45
0.43
0.44
0.44
-1.14%
15,149,600
0.96
Dec 10, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
14,406,800
0.89
Dec 09, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
17,926,600
1.11
Dec 08, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
15,901,000
0.96
Dec 05, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
14,910,000
0.89
Dec 04, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
15,011,200
0.89
Dec 03, 2025
0.47
0.47
0.46
0.47
0.47
-1.06%
13,645,400
0.82
Dec 02, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
8,942,600
0.53
Dec 01, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
13,761,000
0.82
Nov 28, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
5,587,300
0.33
Nov 27, 2025
0.48
0.49
0.47
0.48
0.48
+1.06%
9,307,900
0.54
Nov 26, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
9,577,800
0.56
Nov 25, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
8,724,600
0.51
Nov 24, 2025
0.49
0.49
0.48
0.48
0.48
-1.03%
14,672,500
0.86
Nov 21, 2025
0.50
0.50
0.49
0.49
0.49
-3.00%
11,584,500
0.68
Nov 20, 2025
0.50
0.51
0.50
0.50
0.50
+1.01%
16,276,800
0.95
Nov 19, 2025
0.49
0.50
0.49
0.50
0.50
+3.13%
19,632,301
1.16
Nov 18, 2025
0.51
0.51
0.48
0.48
0.48
-6.80%
37,273,102
2.27
Nov 17, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
17,240,000
1.05
Nov 14, 2025
0.52
0.52
0.51
0.52
0.52
-0.96%
6,834,000
0.41
Nov 13, 2025
0.52
0.52
0.51
0.52
0.52
+1.96%
9,887,300
0.60
Nov 12, 2025
0.53
0.54
0.51
0.51
0.51
-2.86%
20,531,801
1.24
Nov 11, 2025
0.53
0.54
0.52
0.53
0.53
+1.94%
36,821,000
2.25
Nov 10, 2025
0.48
0.53
0.42
0.52
0.52
+7.52%
62,050,100
3.88
Nov 07, 2025
1.06
1.06
1.04
1.06
0.48
0.00%
10,408,000
0.65
Nov 06, 2025
1.06
1.07
1.04
1.06
0.48
+0.84%
9,287,300
0.58
Nov 05, 2025
1.06
1.06
1.01
1.05
0.48
-0.84%
16,325,900
1.03
Nov 04, 2025
1.08
1.09
1.06
1.06
0.48
-2.04%
13,795,800
0.86
Nov 03, 2025
1.06
1.09
1.06
1.08
0.49
+2.09%
12,448,900
0.78
Rows: