Education
About Us
Working with TipRanks
Follow Us
Sarine Technologies Ltd (SG:U77)
SGX:U77
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.24
0.24
0.23
0.24
0.24
+2.13%
43,000
0.27
Dec 24, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
25,000
0.16
Dec 23, 2025
0.24
0.24
0.23
0.24
0.24
-2.08%
79,000
0.49
Dec 22, 2025
0.24
0.24
0.24
0.24
0.24
+2.13%
85,000
0.53
Dec 19, 2025
0.23
0.24
0.23
0.24
0.24
0.00%
68,100
0.42
Dec 18, 2025
0.24
0.24
0.23
0.24
0.24
-2.08%
96,400
0.59
Dec 17, 2025
0.24
0.24
0.23
0.24
0.24
-2.04%
170,000
1.01
Dec 16, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
23,000
0.14
Dec 15, 2025
0.26
0.26
0.24
0.25
0.25
-5.77%
289,300
1.73
Dec 12, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
52,400
0.31
Dec 11, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 10, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
20,000
0.12
Dec 09, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
18,100
0.10
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
-3.64%
15,100
0.07
Dec 04, 2025
0.27
0.28
0.26
0.28
0.28
+1.85%
51,500
0.23
Dec 03, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
126,000
0.54
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
20,700
0.09
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
64,500
0.27
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
42,900
0.18
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-1.75%
21,000
0.09
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
100
<0.01
Nov 21, 2025
0.28
0.29
0.28
0.29
0.29
-1.72%
18,000
0.08
Nov 20, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
53,300
0.22
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
24,300
0.10
Nov 18, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
110,500
0.46
Nov 17, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
28,000
0.12
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
10,000
0.04
Nov 13, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
63,800
0.26
Nov 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,200
0.08
Nov 11, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
79,300
0.32
Nov 10, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
52,100
0.21
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
74,800
0.30
Nov 06, 2025
0.31
0.31
0.30
0.31
0.31
-1.61%
110,000
0.44
Nov 05, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
103,500
0.42
Nov 04, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
44,300
0.18
Nov 03, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
120,100
0.48
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
24,900
0.10
Oct 30, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
45,100
0.18
Oct 29, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
117,500
0.48
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
17,000
0.07
Oct 27, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
174,400
0.71
Oct 24, 2025
0.30
0.30
0.29
0.30
0.30
-4.84%
390,500
1.63
Oct 23, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
143,800
0.60
Oct 22, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
193,600
0.80
Oct 21, 2025
0.32
0.32
0.30
0.31
0.31
-3.17%
170,500
0.71
Oct 17, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
885,300
3.89
Oct 16, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
293,000
1.31
Rows: