Education
About Us
Working with TipRanks
Follow Us
UOL Group (SG:U14)
SGX:U14
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.73
8.78
8.68
8.72
8.72
-0.11%
556,900
0.41
Dec 23, 2025
8.68
8.74
8.61
8.73
8.73
+0.81%
931,100
0.68
Dec 22, 2025
8.72
8.73
8.61
8.66
8.66
-0.23%
648,500
0.47
Dec 19, 2025
8.54
8.72
8.53
8.68
8.68
+1.88%
2,412,400
1.77
Dec 18, 2025
8.59
8.62
8.48
8.52
8.52
-0.47%
1,146,000
0.81
Dec 17, 2025
8.44
8.60
8.36
8.56
8.56
+1.30%
1,561,300
1.11
Dec 16, 2025
8.42
8.45
8.34
8.45
8.45
+0.12%
1,069,800
0.76
Dec 15, 2025
8.49
8.51
8.41
8.44
8.44
-0.82%
993,900
0.70
Dec 12, 2025
8.42
8.52
8.41
8.51
8.51
+1.31%
1,111,800
0.77
Dec 11, 2025
8.36
8.47
8.33
8.40
8.40
+0.72%
1,012,600
0.69
Dec 10, 2025
8.47
8.48
8.32
8.34
8.34
-0.95%
1,421,200
0.93
Dec 09, 2025
8.62
8.62
8.41
8.42
8.42
-1.75%
1,180,500
0.77
Dec 08, 2025
8.61
8.72
8.57
8.57
8.57
-0.70%
889,700
0.55
Dec 05, 2025
8.66
8.66
8.52
8.63
8.63
+0.12%
830,400
0.51
Dec 04, 2025
8.71
8.71
8.59
8.62
8.62
-0.69%
1,018,000
0.61
Dec 03, 2025
8.67
8.69
8.61
8.68
8.68
+0.23%
718,800
0.43
Dec 02, 2025
8.48
8.75
8.42
8.66
8.66
+2.97%
1,856,400
1.08
Dec 01, 2025
8.42
8.48
8.37
8.41
8.41
-0.12%
1,437,100
0.83
Nov 28, 2025
8.48
8.51
8.41
8.42
8.42
-0.59%
812,900
0.46
Nov 27, 2025
8.63
8.63
8.46
8.47
8.47
-1.40%
826,800
0.46
Nov 26, 2025
8.48
8.60
8.45
8.59
8.59
+1.42%
1,378,300
0.76
Nov 25, 2025
8.61
8.62
8.46
8.47
8.47
-1.17%
1,596,704
0.87
Nov 24, 2025
8.50
8.63
8.50
8.57
8.57
+0.94%
1,311,900
0.70
Nov 21, 2025
8.60
8.64
8.49
8.49
8.49
-1.51%
1,245,200
0.66
Nov 20, 2025
8.60
8.67
8.52
8.62
8.62
+0.35%
1,436,900
0.75
Nov 19, 2025
8.60
8.64
8.56
8.59
8.59
0.00%
801,700
0.41
Nov 18, 2025
8.64
8.65
8.53
8.59
8.59
-0.69%
1,318,300
0.67
Nov 17, 2025
8.68
8.72
8.59
8.65
8.65
-0.46%
1,118,100
0.56
Nov 14, 2025
8.69
8.79
8.64
8.69
8.69
-0.34%
1,447,800
0.73
Nov 13, 2025
8.76
8.84
8.68
8.72
8.72
+1.04%
2,377,200
1.18
Nov 12, 2025
8.38
8.67
8.34
8.63
8.63
+2.86%
3,071,500
1.49
Nov 11, 2025
8.15
8.43
8.14
8.39
8.39
+3.20%
2,563,300
1.24
Nov 10, 2025
8.14
8.15
8.07
8.13
8.13
0.00%
765,200
0.37
Nov 07, 2025
8.02
8.15
8.02
8.13
8.13
+0.37%
1,033,200
0.50
Nov 06, 2025
8.00
8.10
7.98
8.10
8.10
+1.63%
786,100
0.37
Nov 05, 2025
8.07
8.07
7.92
7.97
7.97
-0.75%
853,100
0.40
Nov 04, 2025
8.06
8.23
8.03
8.03
8.03
-0.12%
2,254,600
1.07
Nov 03, 2025
7.99
8.07
7.96
8.04
8.04
+1.13%
1,158,900
0.55
Oct 31, 2025
8.00
8.00
7.90
7.95
7.95
-0.62%
1,204,100
0.57
Oct 30, 2025
8.08
8.11
7.94
8.00
8.00
-1.36%
1,396,400
0.65
Oct 29, 2025
8.17
8.19
8.10
8.11
8.11
-0.73%
732,600
0.34
Oct 28, 2025
8.28
8.30
8.16
8.17
8.17
-0.85%
940,900
0.44
Oct 27, 2025
8.29
8.34
8.23
8.24
8.24
-0.24%
1,112,500
0.51
Oct 24, 2025
8.22
8.32
8.20
8.26
8.26
+0.49%
1,351,200
0.62
Oct 23, 2025
8.08
8.22
8.06
8.22
8.22
+1.61%
1,740,100
0.80
Oct 22, 2025
8.00
8.09
7.94
8.09
8.09
+1.63%
1,407,600
0.64
Oct 21, 2025
7.94
8.00
7.89
7.96
7.96
+1.14%
976,800
0.44
Oct 17, 2025
8.05
8.08
7.81
7.87
7.87
-2.48%
1,866,300
0.84
Oct 16, 2025
8.05
8.08
7.97
8.07
8.07
+1.13%
974,100
0.44
Oct 15, 2025
8.05
8.14
7.91
7.98
7.98
-0.62%
1,629,000
0.73
Rows: