UOL Group (SG:U14)
SGX:U14
Want to see SG:U14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.14
10.23
9.98
10.15
10.15
+1.40%
1,617,100
0.89
May 28, 2026
10.25
10.30
9.96
10.01
10.01
-1.57%
1,622,900
0.88
May 27, 2026
10.17
10.45
10.13
10.17
10.17
0.00%
0
0.00
May 26, 2026
10.37
10.45
10.13
10.17
10.17
-1.93%
1,117,700
0.57
May 25, 2026
10.40
10.49
10.31
10.37
10.37
+0.39%
1,004,500
0.52
May 22, 2026
10.39
10.41
10.29
10.33
10.33
-0.10%
963,000
0.49
May 21, 2026
10.16
10.38
10.14
10.34
10.34
+2.27%
2,000,300
1.03
May 20, 2026
10.28
10.28
10.02
10.11
10.11
-0.59%
806,600
0.41
May 19, 2026
10.00
10.21
9.96
10.17
10.17
+1.60%
1,240,700
0.64
May 18, 2026
10.22
10.22
9.83
10.01
10.01
-1.38%
1,409,700
0.73
May 15, 2026
10.19
10.26
10.04
10.15
10.15
-0.39%
1,097,100
0.58
May 14, 2026
10.43
10.43
10.11
10.19
10.19
-1.64%
1,724,100
0.92
May 13, 2026
10.29
10.52
10.29
10.36
10.36
+1.27%
1,779,800
0.95
May 12, 2026
10.25
10.39
10.20
10.23
10.23
+0.20%
1,099,200
0.58
May 11, 2026
10.46
10.46
10.15
10.21
10.21
-1.73%
1,020,300
0.54
May 08, 2026
10.71
10.71
10.28
10.39
10.39
-2.17%
1,702,600
0.90
May 07, 2026
10.44
10.64
10.39
10.62
10.62
+2.51%
1,821,700
0.96
May 06, 2026
10.35
10.43
10.23
10.36
10.36
-0.58%
1,760,100
0.93
May 05, 2026
10.51
10.51
10.30
10.42
10.42
-0.29%
983,600
0.52
May 04, 2026
10.70
10.89
10.68
10.70
10.45
+0.66%
1,560,629
0.82
May 01, 2026
10.63
10.80
10.46
10.63
10.38
0.00%
0
0.00
Apr 30, 2026
10.80
10.80
10.46
10.63
10.38
-1.30%
1,508,400
0.78
Apr 29, 2026
10.70
10.81
10.55
10.77
10.52
+1.42%
1,326,400
0.69
Apr 28, 2026
10.67
10.77
10.60
10.62
10.37
+0.94%
1,125,200
0.58
Apr 27, 2026
10.80
10.82
10.52
10.52
10.27
-1.40%
1,713,600
0.86
Apr 24, 2026
10.80
10.83
10.65
10.67
10.42
-0.37%
1,330,800
0.66
Apr 23, 2026
10.95
11.02
10.71
10.71
10.46
-1.20%
2,064,100
1.03
Apr 22, 2026
10.90
11.00
10.66
10.84
10.59
+0.74%
1,262,800
0.63
Apr 21, 2026
10.87
10.90
10.74
10.76
10.51
+0.75%
1,366,100
0.67
Apr 20, 2026
10.18
10.80
10.18
10.68
10.43
+5.12%
2,640,300
1.29
Apr 17, 2026
10.26
10.26
10.13
10.16
9.92
-0.39%
1,012,200
0.49
Apr 16, 2026
10.40
10.41
10.13
10.20
9.96
-0.29%
974,000
0.47
Apr 15, 2026
10.32
10.43
10.23
10.23
9.99
0.00%
1,358,000
0.64
Apr 14, 2026
10.10
10.32
10.04
10.23
9.99
+2.29%
2,186,500
1.03
Apr 13, 2026
10.04
10.16
9.95
10.00
9.77
-0.50%
1,122,000
0.53
Apr 10, 2026
10.16
10.19
10.02
10.05
9.82
-0.19%
930,100
0.43
Apr 09, 2026
10.21
10.29
10.02
10.07
9.83
-1.37%
1,566,900
0.73
Apr 08, 2026
9.98
10.26
9.95
10.21
9.97
+3.66%
2,064,800
0.97
Apr 07, 2026
9.93
9.93
9.74
9.85
9.62
-0.10%
1,972,500
0.93
Apr 06, 2026
9.67
9.88
9.67
9.86
9.63
+2.07%
1,450,800
0.68
Apr 03, 2026
9.66
10.01
9.60
9.66
9.43
0.00%
0
0.00
Apr 02, 2026
10.01
10.01
9.60
9.66
9.43
-2.91%
1,647,500
0.77
Apr 01, 2026
9.83
10.01
9.78
9.95
9.72
+2.37%
3,405,300
1.62
Mar 31, 2026
9.87
9.88
9.67
9.72
9.49
-1.02%
2,388,600
1.16
Mar 30, 2026
9.66
9.82
9.59
9.82
9.59
+2.08%
2,683,400
1.33
Mar 27, 2026
9.55
9.80
9.53
9.62
9.40
+0.42%
1,872,800
0.94
Mar 26, 2026
9.83
9.83
9.58
9.58
9.36
-2.14%
1,980,000
1.00
Mar 25, 2026
9.80
9.87
9.55
9.79
9.56
+1.14%
3,452,900
1.79
Mar 24, 2026
9.70
9.77
9.54
9.68
9.45
+1.57%
2,528,100
1.34
Mar 23, 2026
9.63
9.71
9.39
9.53
9.31
-4.50%
4,821,800
2.65
Rows: