Education
About Us
Working with TipRanks
Follow Us
UOL Group (SG:U14)
SGX:U14
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
10.43
10.54
10.30
10.30
10.30
-0.87%
2,118,600
1.60
Jan 22, 2026
10.28
10.42
10.18
10.39
10.39
+1.56%
1,937,400
1.48
Jan 21, 2026
10.05
10.40
10.05
10.23
10.23
-0.10%
3,840,700
3.02
Jan 20, 2026
10.06
10.34
9.99
10.24
10.24
+1.79%
2,797,600
2.23
Jan 19, 2026
10.10
10.13
10.00
10.06
10.06
-0.10%
1,805,600
1.44
Jan 16, 2026
9.97
10.16
9.96
10.07
10.07
+1.00%
2,603,300
2.13
Jan 15, 2026
9.81
10.11
9.81
9.97
9.97
+2.57%
2,764,300
2.34
Jan 14, 2026
9.68
9.72
9.64
9.72
9.72
+0.93%
1,677,288
1.42
Jan 13, 2026
9.50
9.72
9.50
9.63
9.63
+1.80%
2,411,700
2.08
Jan 12, 2026
9.37
9.51
9.32
9.46
9.46
+1.18%
1,115,500
0.95
Jan 09, 2026
9.28
9.39
9.28
9.35
9.35
+0.54%
1,425,400
1.23
Jan 08, 2026
9.15
9.32
9.14
9.30
9.30
+1.64%
1,810,400
1.55
Jan 07, 2026
8.87
9.18
8.87
9.15
9.15
+3.04%
1,904,700
1.64
Jan 06, 2026
8.80
8.94
8.78
8.88
8.88
+1.02%
964,300
0.83
Jan 05, 2026
8.74
8.88
8.72
8.79
8.79
+1.03%
1,059,600
0.92
Jan 02, 2026
8.74
8.78
8.68
8.70
8.70
-0.46%
598,600
0.51
Jan 01, 2026
8.74
8.74
8.67
8.74
8.74
0.00%
0
0.00
Dec 31, 2025
8.72
8.74
8.67
8.74
8.74
+0.46%
292,600
0.24
Dec 30, 2025
8.66
8.75
8.66
8.70
8.70
+0.35%
412,300
0.33
Dec 29, 2025
8.70
8.73
8.65
8.67
8.67
-0.46%
517,300
0.41
Dec 26, 2025
8.75
8.75
8.67
8.71
8.71
-0.11%
384,800
0.30
Dec 25, 2025
8.72
8.78
8.68
8.72
8.72
0.00%
0
0.00
Dec 24, 2025
8.73
8.78
8.68
8.72
8.72
-0.11%
556,900
0.42
Dec 23, 2025
8.68
8.74
8.61
8.73
8.73
+0.81%
931,100
0.70
Dec 22, 2025
8.72
8.73
8.61
8.66
8.66
-0.23%
648,500
0.48
Dec 19, 2025
8.54
8.72
8.53
8.68
8.68
+1.88%
2,412,400
1.80
Dec 18, 2025
8.59
8.62
8.48
8.52
8.52
-0.47%
1,146,000
0.85
Dec 17, 2025
8.44
8.60
8.36
8.56
8.56
+1.30%
1,561,300
1.13
Dec 16, 2025
8.42
8.45
8.34
8.45
8.45
+0.12%
1,069,800
0.77
Dec 15, 2025
8.49
8.51
8.41
8.44
8.44
-0.82%
993,900
0.71
Dec 12, 2025
8.42
8.52
8.41
8.51
8.51
+1.31%
1,111,800
0.79
Dec 11, 2025
8.36
8.47
8.33
8.40
8.40
+0.72%
1,012,600
0.71
Dec 10, 2025
8.47
8.48
8.32
8.34
8.34
-0.95%
1,421,200
0.98
Dec 09, 2025
8.62
8.62
8.41
8.42
8.42
-1.75%
1,180,500
0.78
Dec 08, 2025
8.61
8.72
8.57
8.57
8.57
-0.70%
889,700
0.58
Dec 05, 2025
8.66
8.66
8.52
8.63
8.63
+0.12%
830,400
0.52
Dec 04, 2025
8.71
8.71
8.59
8.62
8.62
-0.69%
1,018,000
0.63
Dec 03, 2025
8.67
8.69
8.61
8.68
8.68
+0.23%
718,800
0.44
Dec 02, 2025
8.48
8.75
8.42
8.66
8.66
+2.97%
1,856,400
1.12
Dec 01, 2025
8.42
8.48
8.37
8.41
8.41
-0.12%
1,437,100
0.85
Nov 28, 2025
8.48
8.51
8.41
8.42
8.42
-0.59%
812,900
0.47
Nov 27, 2025
8.63
8.63
8.46
8.47
8.47
-1.40%
826,800
0.48
Nov 26, 2025
8.48
8.60
8.45
8.59
8.59
+1.42%
1,378,300
0.78
Nov 25, 2025
8.61
8.62
8.46
8.47
8.47
-1.17%
1,596,704
0.90
Nov 24, 2025
8.50
8.63
8.50
8.57
8.57
+0.94%
1,311,900
0.72
Nov 21, 2025
8.60
8.64
8.49
8.49
8.49
-1.51%
1,245,200
0.67
Nov 20, 2025
8.60
8.67
8.52
8.62
8.62
+0.35%
1,436,900
0.77
Nov 19, 2025
8.60
8.64
8.56
8.59
8.59
0.00%
801,700
0.42
Nov 18, 2025
8.64
8.65
8.53
8.59
8.59
-0.69%
1,318,300
0.69
Nov 17, 2025
8.68
8.72
8.59
8.65
8.65
-0.46%
1,118,100
0.57
Rows: