Education
About Us
Working with TipRanks
Follow Us
UOL Group (SG:U14)
SGX:U14
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.02
10.03
9.85
9.98
9.98
-0.70%
2,916,700
1.63
Mar 19, 2026
9.98
10.06
9.84
10.05
10.05
-1.47%
3,198,100
1.83
Mar 18, 2026
9.68
10.24
9.63
10.20
10.20
+4.94%
3,308,500
1.91
Mar 17, 2026
9.79
9.89
9.68
9.72
9.72
-0.41%
2,994,500
1.76
Mar 16, 2026
9.99
9.99
9.53
9.76
9.76
-5.24%
4,048,800
2.43
Mar 13, 2026
10.38
10.41
10.18
10.30
10.30
-0.68%
2,432,100
1.48
Mar 12, 2026
10.52
10.63
10.34
10.37
10.37
-2.81%
1,715,400
1.05
Mar 11, 2026
10.56
10.70
10.42
10.67
10.67
+0.09%
1,848,600
1.14
Mar 10, 2026
10.51
10.70
10.51
10.66
10.66
+2.60%
1,920,700
1.20
Mar 09, 2026
10.65
10.65
10.18
10.39
10.39
-3.97%
2,277,700
1.43
Mar 06, 2026
10.80
10.92
10.64
10.82
10.82
-1.81%
1,902,100
1.20
Mar 05, 2026
10.85
11.12
10.79
11.02
11.02
+3.47%
2,497,500
1.61
Mar 04, 2026
10.99
11.04
10.47
10.65
10.65
-3.09%
2,815,600
1.85
Mar 03, 2026
10.90
11.22
10.72
10.99
10.99
+0.27%
2,630,800
1.76
Mar 02, 2026
11.17
11.23
10.90
10.96
10.96
-2.84%
2,873,300
1.96
Feb 27, 2026
10.83
11.35
10.83
11.28
11.28
+5.62%
4,870,800
3.44
Feb 26, 2026
11.40
11.47
10.62
10.68
10.68
-6.07%
2,632,300
1.88
Feb 25, 2026
11.40
11.48
11.27
11.37
11.37
-0.18%
1,136,200
0.82
Feb 24, 2026
11.11
11.44
11.10
11.39
11.39
+1.79%
2,057,500
1.50
Feb 23, 2026
11.22
11.25
11.14
11.19
11.19
-0.27%
586,300
0.42
Feb 20, 2026
11.28
11.28
11.03
11.22
11.22
+0.27%
1,025,900
0.74
Feb 19, 2026
11.23
11.30
11.15
11.19
11.19
+1.54%
1,045,700
0.75
Feb 18, 2026
11.02
11.10
10.97
11.02
11.02
0.00%
0
0.00
Feb 17, 2026
11.02
11.10
10.97
11.02
11.02
0.00%
0
0.00
Feb 16, 2026
11.09
11.10
10.97
11.02
11.02
-0.99%
414,100
0.29
Feb 13, 2026
11.22
11.34
11.10
11.13
11.13
-0.80%
1,738,300
1.21
Feb 12, 2026
11.20
11.22
11.09
11.22
11.22
+0.18%
1,205,100
0.84
Feb 11, 2026
11.16
11.23
11.01
11.14
11.14
-0.54%
1,674,400
1.17
Feb 10, 2026
11.30
11.30
11.07
11.20
11.20
-0.53%
1,637,500
1.13
Feb 09, 2026
11.07
11.27
10.94
11.26
11.26
+2.18%
1,705,800
1.16
Feb 06, 2026
10.95
11.05
10.86
11.02
11.02
+0.18%
1,456,600
0.98
Feb 05, 2026
11.00
11.06
10.85
11.00
11.00
-0.36%
1,429,100
0.97
Feb 04, 2026
10.92
11.07
10.84
11.04
11.04
+1.01%
1,549,700
1.06
Feb 03, 2026
10.88
10.96
10.77
10.93
10.93
+0.83%
1,543,400
1.06
Feb 02, 2026
10.91
11.00
10.75
10.84
10.84
0.00%
1,764,700
1.22
Jan 30, 2026
11.03
11.06
10.82
10.84
10.84
-0.46%
1,638,600
1.13
Jan 29, 2026
11.10
11.34
10.77
10.89
10.89
+0.55%
2,013,300
1.40
Jan 28, 2026
10.98
10.99
10.56
10.83
10.83
-3.13%
4,549,900
3.29
Jan 27, 2026
10.56
11.18
10.56
11.18
11.18
+8.02%
3,720,500
2.76
Jan 26, 2026
10.31
10.38
10.21
10.35
10.35
+0.49%
879,400
0.65
Jan 23, 2026
10.43
10.54
10.30
10.30
10.30
-0.87%
2,118,600
1.60
Jan 22, 2026
10.28
10.42
10.18
10.39
10.39
+1.56%
1,937,400
1.48
Jan 21, 2026
10.05
10.40
10.05
10.23
10.23
-0.10%
3,840,700
3.02
Jan 20, 2026
10.06
10.34
9.99
10.24
10.24
+1.79%
2,797,600
2.23
Jan 19, 2026
10.10
10.13
10.00
10.06
10.06
-0.10%
1,805,600
1.44
Jan 16, 2026
9.97
10.16
9.96
10.07
10.07
+1.00%
2,603,300
2.13
Jan 15, 2026
9.81
10.11
9.81
9.97
9.97
+2.57%
2,764,300
2.34
Jan 14, 2026
9.68
9.72
9.64
9.72
9.72
+0.93%
1,677,288
1.42
Jan 13, 2026
9.50
9.72
9.50
9.63
9.63
+1.80%
2,411,700
2.08
Jan 12, 2026
9.37
9.51
9.32
9.46
9.46
+1.18%
1,115,500
0.95
Rows: