UOL Group (SG:U14)
SGX:U14
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.16
10.19
10.02
10.05
10.05
-0.20%
930,100
0.43
Apr 09, 2026
10.21
10.29
10.02
10.07
10.07
-1.37%
1,566,900
0.73
Apr 08, 2026
9.98
10.26
9.95
10.21
10.21
+3.65%
2,064,800
0.97
Apr 07, 2026
9.93
9.93
9.74
9.85
9.85
-0.10%
1,972,500
0.93
Apr 06, 2026
9.67
9.88
9.67
9.86
9.86
+2.07%
1,450,800
0.68
Apr 03, 2026
9.66
10.01
9.60
9.66
9.66
0.00%
0
0.00
Apr 02, 2026
10.01
10.01
9.60
9.66
9.66
-2.91%
1,647,500
0.77
Apr 01, 2026
9.83
10.01
9.78
9.95
9.95
+2.37%
3,405,300
1.62
Mar 31, 2026
9.87
9.88
9.67
9.72
9.72
-1.02%
2,388,600
1.16
Mar 30, 2026
9.66
9.82
9.59
9.82
9.82
+2.08%
2,683,400
1.33
Mar 27, 2026
9.55
9.80
9.53
9.62
9.62
+0.42%
1,872,800
0.94
Mar 26, 2026
9.83
9.83
9.58
9.58
9.58
-2.15%
1,980,000
1.00
Mar 25, 2026
9.80
9.87
9.55
9.79
9.79
+1.14%
3,452,900
1.79
Mar 24, 2026
9.70
9.77
9.54
9.68
9.68
+1.57%
2,528,100
1.34
Mar 23, 2026
9.63
9.71
9.39
9.53
9.53
-4.51%
4,821,800
2.65
Mar 20, 2026
10.02
10.03
9.85
9.98
9.98
-0.70%
2,916,700
1.63
Mar 19, 2026
9.98
10.06
9.84
10.05
10.05
-1.47%
3,198,100
1.83
Mar 18, 2026
9.68
10.24
9.63
10.20
10.20
+4.94%
3,308,500
1.91
Mar 17, 2026
9.79
9.89
9.68
9.72
9.72
-0.41%
2,994,500
1.76
Mar 16, 2026
9.99
9.99
9.53
9.76
9.76
-5.24%
4,048,800
2.43
Mar 13, 2026
10.38
10.41
10.18
10.30
10.30
-0.68%
2,432,100
1.48
Mar 12, 2026
10.52
10.63
10.34
10.37
10.37
-2.81%
1,715,400
1.05
Mar 11, 2026
10.56
10.70
10.42
10.67
10.67
+0.09%
1,848,600
1.14
Mar 10, 2026
10.51
10.70
10.51
10.66
10.66
+2.60%
1,920,700
1.20
Mar 09, 2026
10.65
10.65
10.18
10.39
10.39
-3.97%
2,277,700
1.43
Mar 06, 2026
10.80
10.92
10.64
10.82
10.82
-1.81%
1,902,100
1.20
Mar 05, 2026
10.85
11.12
10.79
11.02
11.02
+3.47%
2,497,500
1.61
Mar 04, 2026
10.99
11.04
10.47
10.65
10.65
-3.09%
2,815,600
1.85
Mar 03, 2026
10.90
11.22
10.72
10.99
10.99
+0.27%
2,630,800
1.76
Mar 02, 2026
11.17
11.23
10.90
10.96
10.96
-2.84%
2,873,300
1.96
Feb 27, 2026
10.83
11.35
10.83
11.28
11.28
+5.62%
4,870,800
3.44
Feb 26, 2026
11.40
11.47
10.62
10.68
10.68
-6.07%
2,632,300
1.88
Feb 25, 2026
11.40
11.48
11.27
11.37
11.37
-0.18%
1,136,200
0.82
Feb 24, 2026
11.11
11.44
11.10
11.39
11.39
+1.79%
2,057,500
1.50
Feb 23, 2026
11.22
11.25
11.14
11.19
11.19
-0.27%
586,300
0.42
Feb 20, 2026
11.28
11.28
11.03
11.22
11.22
+0.27%
1,025,900
0.74
Feb 19, 2026
11.23
11.30
11.15
11.19
11.19
+1.54%
1,045,700
0.75
Feb 18, 2026
11.02
11.10
10.97
11.02
11.02
0.00%
0
0.00
Feb 17, 2026
11.02
11.10
10.97
11.02
11.02
0.00%
0
0.00
Feb 16, 2026
11.09
11.10
10.97
11.02
11.02
-0.99%
414,100
0.29
Feb 13, 2026
11.22
11.34
11.10
11.13
11.13
-0.80%
1,738,300
1.21
Feb 12, 2026
11.20
11.22
11.09
11.22
11.22
+0.18%
1,205,100
0.84
Feb 11, 2026
11.16
11.23
11.01
11.14
11.14
-0.54%
1,674,400
1.17
Feb 10, 2026
11.30
11.30
11.07
11.20
11.20
-0.53%
1,637,500
1.13
Feb 09, 2026
11.07
11.27
10.94
11.26
11.26
+2.18%
1,705,800
1.16
Feb 06, 2026
10.95
11.05
10.86
11.02
11.02
+0.18%
1,456,600
0.98
Feb 05, 2026
11.00
11.06
10.85
11.00
11.00
-0.36%
1,429,100
0.97
Feb 04, 2026
10.92
11.07
10.84
11.04
11.04
+1.01%
1,549,700
1.06
Feb 03, 2026
10.88
10.96
10.77
10.93
10.93
+0.83%
1,543,400
1.06
Feb 02, 2026
10.91
11.00
10.75
10.84
10.84
0.00%
1,764,700
1.22
Rows: