Education
About Us
Working with TipRanks
Follow Us
UOB (SG:U11)
SGX:U11
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
36.50
36.74
36.28
36.74
36.74
+0.93%
4,279,532
1.49
Jan 15, 2026
36.40
36.45
36.22
36.40
36.40
-0.30%
3,102,100
1.10
Jan 14, 2026
36.15
36.51
36.06
36.51
36.51
+0.88%
3,147,600
1.11
Jan 13, 2026
36.21
36.22
36.08
36.19
36.19
+0.28%
2,539,900
0.89
Jan 12, 2026
36.05
36.22
36.01
36.09
36.09
+0.19%
2,255,600
0.79
Jan 09, 2026
36.05
36.24
36.01
36.02
36.02
+0.03%
2,490,600
0.86
Jan 08, 2026
36.10
36.19
35.86
36.01
36.01
-0.03%
2,441,700
0.84
Jan 07, 2026
35.97
36.14
35.80
36.02
36.02
+0.31%
3,201,000
1.11
Jan 06, 2026
35.53
36.11
35.45
35.91
35.91
+1.15%
5,322,400
1.88
Jan 05, 2026
35.33
35.58
35.30
35.50
35.50
+0.71%
2,798,700
1.00
Jan 02, 2026
35.10
35.41
35.09
35.25
35.25
+0.54%
2,214,200
0.79
Jan 01, 2026
35.06
35.20
35.04
35.06
35.06
0.00%
0
0.00
Dec 31, 2025
35.20
35.20
35.04
35.06
35.06
-0.43%
1,153,600
0.40
Dec 30, 2025
35.15
35.24
35.10
35.21
35.21
+0.43%
2,526,500
0.87
Dec 29, 2025
35.14
35.20
35.02
35.06
35.06
-0.20%
1,529,766
0.53
Dec 26, 2025
35.00
35.13
34.90
35.13
35.13
+0.29%
1,470,400
0.50
Dec 25, 2025
35.03
35.10
34.91
35.03
35.03
0.00%
0
0.00
Dec 24, 2025
34.97
35.10
34.91
35.03
35.03
+0.11%
942,100
0.32
Dec 23, 2025
34.81
35.19
34.78
34.99
34.99
+0.63%
3,653,700
1.24
Dec 22, 2025
34.75
34.85
34.65
34.77
34.77
+0.20%
2,628,233
0.89
Dec 19, 2025
34.75
34.79
34.56
34.70
34.70
-0.09%
3,309,000
1.13
Dec 18, 2025
34.65
34.75
34.55
34.73
34.73
+0.20%
2,014,900
0.69
Dec 17, 2025
34.60
34.71
34.50
34.66
34.66
-0.26%
2,408,158
0.80
Dec 16, 2025
34.71
34.88
34.65
34.75
34.75
-0.03%
2,601,600
0.87
Dec 15, 2025
34.69
34.80
34.56
34.76
34.76
+0.12%
1,900,600
0.63
Dec 12, 2025
34.62
35.04
34.61
34.72
34.72
+1.28%
5,208,216
1.73
Dec 11, 2025
34.30
34.47
34.25
34.28
34.28
+0.29%
2,165,900
0.72
Dec 10, 2025
34.18
34.25
33.95
34.18
34.18
-0.29%
2,757,800
0.92
Dec 09, 2025
34.34
34.38
34.19
34.28
34.28
-0.46%
2,237,100
0.75
Dec 08, 2025
34.60
34.63
34.34
34.44
34.44
-0.23%
1,536,900
0.50
Dec 05, 2025
34.58
34.62
34.34
34.52
34.52
+0.17%
1,821,900
0.59
Dec 04, 2025
34.51
34.61
34.44
34.46
34.46
-0.26%
1,944,900
0.63
Dec 03, 2025
34.47
34.65
34.43
34.55
34.55
+0.58%
2,972,800
0.96
Dec 02, 2025
34.35
34.43
34.23
34.35
34.35
+0.56%
2,533,800
0.82
Dec 01, 2025
34.15
34.34
34.11
34.16
34.16
+0.53%
2,334,800
0.75
Nov 28, 2025
33.97
34.15
33.90
33.98
33.98
+0.27%
3,599,400
1.16
Nov 27, 2025
33.96
34.08
33.81
33.89
33.89
-0.09%
3,451,869
1.12
Nov 26, 2025
34.10
34.10
33.87
33.92
33.92
+0.18%
2,218,300
0.72
Nov 25, 2025
33.98
34.01
33.75
33.86
33.86
-0.09%
2,035,658
0.66
Nov 24, 2025
33.87
33.91
33.73
33.89
33.89
+0.12%
3,701,656
1.19
Nov 21, 2025
33.80
33.96
33.76
33.85
33.85
-0.15%
2,444,100
0.78
Nov 20, 2025
33.90
33.99
33.76
33.90
33.90
+0.18%
1,570,400
0.50
Nov 19, 2025
33.89
34.00
33.70
33.84
33.84
-0.56%
3,210,190
1.03
Nov 18, 2025
34.00
34.37
33.99
34.03
34.03
-0.15%
3,828,200
1.24
Nov 17, 2025
33.95
34.14
33.95
34.08
34.08
+0.24%
2,129,800
0.69
Nov 14, 2025
33.93
34.07
33.85
34.00
34.00
-0.29%
3,004,900
0.97
Nov 13, 2025
34.06
34.17
33.91
34.10
34.10
-0.09%
3,019,857
0.97
Nov 12, 2025
33.90
34.21
33.90
34.13
34.13
+0.29%
5,050,900
1.64
Nov 11, 2025
33.69
34.15
33.67
34.03
34.03
+1.04%
3,897,710
1.27
Nov 10, 2025
33.86
33.86
33.50
33.68
33.68
-0.53%
6,301,800
2.07
Rows: