UOB (SG:U11)
SGX:U11
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.42
37.42
37.22
37.39
37.39
+0.24%
1,851,700
0.56
Apr 09, 2026
37.48
37.48
37.20
37.30
37.30
-0.05%
2,553,750
0.78
Apr 08, 2026
37.30
37.54
37.16
37.32
37.32
+1.22%
3,877,500
1.19
Apr 07, 2026
36.91
37.00
36.73
36.87
36.87
-0.08%
1,322,200
0.40
Apr 06, 2026
36.86
36.95
36.62
36.90
36.90
-0.03%
1,209,800
0.36
Apr 03, 2026
36.91
37.21
36.62
36.91
36.91
0.00%
0
0.00
Apr 02, 2026
37.20
37.21
36.62
36.91
36.91
-0.32%
1,975,300
0.58
Apr 01, 2026
37.25
37.44
36.84
37.03
37.03
+1.04%
2,932,400
0.86
Mar 31, 2026
36.51
36.96
36.48
36.65
36.65
+0.30%
2,573,000
0.76
Mar 30, 2026
36.12
36.58
36.12
36.54
36.54
-0.84%
4,556,700
1.38
Mar 27, 2026
36.58
36.98
36.40
36.85
36.85
+0.46%
1,986,700
0.60
Mar 26, 2026
36.60
36.95
36.60
36.68
36.68
+0.25%
2,088,800
0.63
Mar 25, 2026
36.66
36.90
36.21
36.59
36.59
+0.63%
1,998,900
0.61
Mar 24, 2026
36.35
36.53
36.13
36.36
36.36
-0.05%
2,216,700
0.68
Mar 23, 2026
35.93
36.54
35.92
36.38
36.38
-2.15%
5,020,179
1.57
Mar 20, 2026
37.20
37.23
36.99
37.18
37.18
+0.05%
3,635,000
1.14
Mar 19, 2026
36.98
37.40
36.72
37.16
37.16
-0.13%
2,883,200
0.90
Mar 18, 2026
36.94
37.31
36.92
37.21
37.21
+0.89%
4,539,068
1.43
Mar 17, 2026
36.80
37.00
36.63
36.88
36.88
+1.46%
2,842,000
0.90
Mar 16, 2026
36.16
36.46
36.09
36.35
36.35
+0.53%
2,036,100
0.64
Mar 13, 2026
36.30
36.38
36.13
36.16
36.16
-0.22%
2,188,100
0.69
Mar 12, 2026
36.58
36.60
35.94
36.24
36.24
+0.42%
3,399,400
1.08
Mar 11, 2026
36.25
36.43
36.09
36.09
36.09
-0.44%
2,732,900
0.86
Mar 10, 2026
35.69
36.33
35.69
36.25
36.25
+2.08%
4,384,700
1.39
Mar 09, 2026
35.52
35.59
35.15
35.51
35.51
-1.55%
3,922,000
1.25
Mar 06, 2026
36.01
36.21
35.93
36.07
36.07
+0.17%
3,063,700
0.98
Mar 05, 2026
36.10
36.33
35.84
36.01
36.01
+0.50%
4,949,400
1.61
Mar 04, 2026
36.04
36.24
35.44
35.83
35.83
-1.40%
4,662,700
1.54
Mar 03, 2026
36.51
36.82
36.18
36.34
36.34
+0.11%
3,479,600
1.16
Mar 02, 2026
36.25
36.47
35.99
36.30
36.30
-1.81%
4,445,097
1.49
Feb 27, 2026
36.60
36.97
36.31
36.97
36.97
+0.57%
4,893,678
1.66
Feb 26, 2026
37.14
37.20
36.65
36.76
36.76
-0.59%
4,707,500
1.62
Feb 25, 2026
37.22
37.29
36.98
36.98
36.98
-0.59%
6,568,764
2.30
Feb 24, 2026
37.60
37.64
37.00
37.20
37.20
-4.12%
9,854,170
3.58
Feb 23, 2026
38.71
38.80
38.57
38.80
38.80
+0.52%
2,503,100
0.91
Feb 20, 2026
38.80
38.80
38.46
38.60
38.60
-0.16%
2,193,800
0.80
Feb 19, 2026
38.41
38.75
38.39
38.66
38.66
+0.70%
3,342,600
1.21
Feb 18, 2026
38.39
38.51
38.15
38.39
38.39
0.00%
0
0.00
Feb 17, 2026
38.39
38.51
38.15
38.39
38.39
0.00%
0
0.00
Feb 16, 2026
38.50
38.51
38.15
38.39
38.39
-0.21%
1,364,300
0.48
Feb 13, 2026
38.93
39.19
38.38
38.47
38.47
-2.56%
4,361,700
1.54
Feb 12, 2026
39.00
39.48
38.91
39.48
39.48
+1.44%
3,946,300
1.40
Feb 11, 2026
38.98
39.00
38.71
38.90
38.90
-0.05%
3,676,700
1.31
Feb 10, 2026
38.65
38.99
38.52
38.92
38.92
+0.57%
3,091,800
1.10
Feb 09, 2026
38.68
38.92
38.53
38.70
38.70
+0.52%
3,292,200
1.16
Feb 06, 2026
38.06
38.60
38.05
38.50
38.50
-0.39%
2,073,600
0.73
Feb 05, 2026
38.45
38.73
38.45
38.65
38.65
+0.16%
2,472,600
0.85
Feb 04, 2026
38.18
38.60
38.18
38.59
38.59
+0.42%
2,238,000
0.75
Feb 03, 2026
38.32
38.56
38.21
38.43
38.43
+0.08%
1,914,100
0.60
Feb 02, 2026
38.25
38.55
38.05
38.40
38.40
+0.34%
3,134,500
0.98
Rows: