Education
About Us
Working with TipRanks
Follow Us
UOB (SG:U11)
SGX:U11
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.20
37.23
36.99
37.18
37.18
+0.05%
3,635,000
1.14
Mar 19, 2026
36.98
37.40
36.72
37.16
37.16
-0.13%
2,883,200
0.90
Mar 18, 2026
36.94
37.31
36.92
37.21
37.21
+0.89%
4,539,068
1.43
Mar 17, 2026
36.80
37.00
36.63
36.88
36.88
+1.46%
2,842,000
0.90
Mar 16, 2026
36.16
36.46
36.09
36.35
36.35
+0.53%
2,036,100
0.64
Mar 13, 2026
36.30
36.38
36.13
36.16
36.16
-0.22%
2,188,100
0.69
Mar 12, 2026
36.58
36.60
35.94
36.24
36.24
+0.42%
3,399,400
1.08
Mar 11, 2026
36.25
36.43
36.09
36.09
36.09
-0.44%
2,732,900
0.86
Mar 10, 2026
35.69
36.33
35.69
36.25
36.25
+2.08%
4,384,700
1.39
Mar 09, 2026
35.52
35.59
35.15
35.51
35.51
-1.55%
3,922,000
1.25
Mar 06, 2026
36.01
36.21
35.93
36.07
36.07
+0.17%
3,063,700
0.98
Mar 05, 2026
36.10
36.33
35.84
36.01
36.01
+0.50%
4,949,400
1.61
Mar 04, 2026
36.04
36.24
35.44
35.83
35.83
-1.40%
4,662,700
1.54
Mar 03, 2026
36.51
36.82
36.18
36.34
36.34
+0.11%
3,479,600
1.16
Mar 02, 2026
36.25
36.47
35.99
36.30
36.30
-1.81%
4,445,097
1.49
Feb 27, 2026
36.60
36.97
36.31
36.97
36.97
+0.57%
4,893,678
1.66
Feb 26, 2026
37.14
37.20
36.65
36.76
36.76
-0.59%
4,707,500
1.62
Feb 25, 2026
37.22
37.29
36.98
36.98
36.98
-0.59%
6,568,764
2.30
Feb 24, 2026
37.60
37.64
37.00
37.20
37.20
-4.12%
9,854,170
3.58
Feb 23, 2026
38.71
38.80
38.57
38.80
38.80
+0.52%
2,503,100
0.91
Feb 20, 2026
38.80
38.80
38.46
38.60
38.60
-0.16%
2,193,800
0.80
Feb 19, 2026
38.41
38.75
38.39
38.66
38.66
+0.70%
3,342,600
1.21
Feb 18, 2026
38.39
38.51
38.15
38.39
38.39
0.00%
0
0.00
Feb 17, 2026
38.39
38.51
38.15
38.39
38.39
0.00%
0
0.00
Feb 16, 2026
38.50
38.51
38.15
38.39
38.39
-0.21%
1,364,300
0.48
Feb 13, 2026
38.93
39.19
38.38
38.47
38.47
-2.56%
4,361,700
1.54
Feb 12, 2026
39.00
39.48
38.91
39.48
39.48
+1.44%
3,946,300
1.40
Feb 11, 2026
38.98
39.00
38.71
38.90
38.90
-0.05%
3,676,700
1.31
Feb 10, 2026
38.65
38.99
38.52
38.92
38.92
+0.57%
3,091,800
1.10
Feb 09, 2026
38.68
38.92
38.53
38.70
38.70
+0.52%
3,292,200
1.16
Feb 06, 2026
38.06
38.60
38.05
38.50
38.50
-0.39%
2,073,600
0.73
Feb 05, 2026
38.45
38.73
38.45
38.65
38.65
+0.16%
2,472,600
0.85
Feb 04, 2026
38.18
38.60
38.18
38.59
38.59
+0.42%
2,238,000
0.75
Feb 03, 2026
38.32
38.56
38.21
38.43
38.43
+0.08%
1,914,100
0.60
Feb 02, 2026
38.25
38.55
38.05
38.40
38.40
+0.34%
3,134,500
0.98
Jan 30, 2026
38.65
38.65
38.21
38.27
38.27
-0.98%
3,014,800
0.95
Jan 29, 2026
38.70
38.70
38.42
38.65
38.65
-0.18%
2,836,500
0.89
Jan 28, 2026
38.36
38.72
38.19
38.72
38.72
+0.70%
3,480,000
1.11
Jan 27, 2026
38.70
38.72
38.21
38.45
38.45
-0.13%
3,918,200
1.25
Jan 26, 2026
39.20
39.20
38.11
38.50
38.50
-2.53%
5,805,100
1.90
Jan 23, 2026
37.88
39.50
37.88
39.50
39.50
+5.00%
9,291,800
3.14
Jan 22, 2026
36.88
37.62
36.88
37.62
37.62
+2.31%
5,887,600
2.03
Jan 21, 2026
36.45
36.79
36.30
36.77
36.77
+0.08%
2,727,000
0.94
Jan 20, 2026
36.69
36.88
36.48
36.74
36.74
-0.27%
2,545,800
0.88
Jan 19, 2026
36.60
36.85
36.38
36.84
36.84
+0.27%
2,010,500
0.69
Jan 16, 2026
36.50
36.74
36.28
36.74
36.74
+0.93%
4,279,532
1.49
Jan 15, 2026
36.40
36.45
36.22
36.40
36.40
-0.30%
3,102,100
1.10
Jan 14, 2026
36.15
36.51
36.06
36.51
36.51
+0.88%
3,147,600
1.11
Jan 13, 2026
36.21
36.22
36.08
36.19
36.19
+0.28%
2,539,900
0.89
Jan 12, 2026
36.05
36.22
36.01
36.09
36.09
+0.19%
2,255,600
0.79
Rows: