Education
About Us
Working with TipRanks
Follow Us
UOB (SG:U11)
SGX:U11
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.62
35.04
34.61
34.72
34.72
+1.28%
5,208,216
1.71
Dec 11, 2025
34.30
34.47
34.25
34.28
34.28
+0.29%
2,165,900
0.71
Dec 10, 2025
34.18
34.25
33.95
34.18
34.18
-0.29%
2,757,800
0.91
Dec 09, 2025
34.34
34.38
34.19
34.28
34.28
-0.46%
2,237,100
0.73
Dec 08, 2025
34.60
34.63
34.34
34.44
34.44
-0.23%
1,536,900
0.49
Dec 05, 2025
34.58
34.62
34.34
34.52
34.52
+0.17%
1,821,900
0.58
Dec 04, 2025
34.51
34.61
34.44
34.46
34.46
-0.26%
1,944,900
0.62
Dec 03, 2025
34.47
34.65
34.43
34.55
34.55
+0.58%
2,972,800
0.95
Dec 02, 2025
34.35
34.43
34.23
34.35
34.35
+0.56%
2,533,800
0.81
Dec 01, 2025
34.15
34.34
34.11
34.16
34.16
+0.53%
2,334,800
0.74
Nov 28, 2025
33.97
34.15
33.90
33.98
33.98
+0.27%
3,599,400
1.15
Nov 27, 2025
33.96
34.08
33.81
33.89
33.89
-0.09%
3,451,869
1.10
Nov 26, 2025
34.10
34.10
33.87
33.92
33.92
+0.18%
2,218,300
0.71
Nov 25, 2025
33.98
34.01
33.75
33.86
33.86
-0.09%
2,035,658
0.64
Nov 24, 2025
33.87
33.91
33.73
33.89
33.89
+0.12%
3,701,656
1.17
Nov 21, 2025
33.80
33.96
33.76
33.85
33.85
-0.15%
2,444,100
0.77
Nov 20, 2025
33.90
33.99
33.76
33.90
33.90
+0.18%
1,570,400
0.50
Nov 19, 2025
33.89
34.00
33.70
33.84
33.84
-0.56%
3,210,190
1.02
Nov 18, 2025
34.00
34.37
33.99
34.03
34.03
-0.15%
3,828,200
1.23
Nov 17, 2025
33.95
34.14
33.95
34.08
34.08
+0.24%
2,129,800
0.68
Nov 14, 2025
33.93
34.07
33.85
34.00
34.00
-0.29%
3,004,900
0.95
Nov 13, 2025
34.06
34.17
33.91
34.10
34.10
-0.09%
3,019,857
0.96
Nov 12, 2025
33.90
34.21
33.90
34.13
34.13
+0.29%
5,050,900
1.61
Nov 11, 2025
33.69
34.15
33.67
34.03
34.03
+1.04%
3,897,710
1.24
Nov 10, 2025
33.86
33.86
33.50
33.68
33.68
-0.53%
6,301,800
2.02
Nov 07, 2025
33.90
34.37
33.75
33.86
33.86
-0.12%
6,607,800
2.14
Nov 06, 2025
34.00
34.00
33.25
33.90
33.90
-2.78%
15,898,800
5.44
Nov 05, 2025
34.80
34.96
34.72
34.87
34.87
-0.14%
2,386,100
0.78
Nov 04, 2025
34.90
35.05
34.78
34.92
34.92
+0.20%
2,177,500
0.71
Nov 03, 2025
34.89
35.01
34.65
34.85
34.85
+0.52%
2,216,400
0.72
Oct 31, 2025
34.51
34.90
34.51
34.67
34.67
-0.14%
1,969,732
0.64
Oct 30, 2025
34.80
35.01
34.64
34.72
34.72
-0.52%
3,001,200
0.98
Oct 29, 2025
34.97
35.09
34.82
34.90
34.90
-0.11%
1,255,500
0.41
Oct 28, 2025
34.90
35.24
34.90
34.94
34.94
+0.43%
2,713,100
0.87
Oct 27, 2025
34.81
34.92
34.69
34.79
34.79
+0.40%
2,209,152
0.71
Oct 24, 2025
34.78
34.79
34.57
34.65
34.65
-0.06%
2,075,468
0.66
Oct 23, 2025
34.59
34.68
34.45
34.67
34.67
+0.35%
2,151,100
0.68
Oct 22, 2025
34.57
34.73
34.45
34.55
34.55
+0.03%
2,980,674
0.95
Oct 21, 2025
34.54
34.76
34.50
34.54
34.54
+0.70%
2,842,759
0.91
Oct 17, 2025
34.35
34.58
34.30
34.30
34.30
-0.81%
3,465,500
1.12
Oct 16, 2025
34.64
34.82
34.45
34.58
34.58
-0.69%
3,898,900
1.27
Oct 15, 2025
34.96
35.08
34.75
34.82
34.82
+0.09%
2,661,900
0.86
Oct 14, 2025
34.91
35.04
34.57
34.79
34.79
-0.40%
3,894,700
1.27
Oct 13, 2025
35.11
35.18
34.72
34.93
34.93
-1.13%
3,438,800
1.12
Oct 10, 2025
35.29
35.45
35.16
35.33
35.33
0.00%
1,656,600
0.54
Oct 09, 2025
35.51
35.53
35.27
35.33
35.33
-0.48%
2,322,800
0.76
Oct 08, 2025
35.54
35.65
35.38
35.50
35.50
+0.03%
1,795,900
0.58
Oct 07, 2025
35.32
35.72
35.25
35.49
35.49
+0.28%
2,067,154
0.67
Oct 06, 2025
35.25
35.45
35.25
35.39
35.39
+0.40%
2,170,200
0.70
Oct 03, 2025
35.17
35.27
34.89
35.25
35.25
+0.51%
3,097,600
1.00
Rows: