UOB (SG:U11)
SGX:U11
Want to see SG:U11 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.43
36.55
36.17
36.17
36.17
+0.06%
1,863,100
0.64
May 01, 2026
36.15
36.26
35.78
36.15
36.15
0.00%
0
0.00
Apr 30, 2026
35.78
36.26
35.78
36.15
36.15
+1.03%
2,999,200
1.02
Apr 29, 2026
35.83
35.96
35.74
35.78
35.78
-0.50%
2,506,000
0.85
Apr 28, 2026
35.89
36.17
35.80
35.96
35.96
+0.17%
2,129,200
0.72
Apr 27, 2026
35.90
35.97
35.80
35.90
35.90
-0.28%
1,744,910
0.59
Apr 24, 2026
36.15
36.20
35.70
36.00
36.00
-0.53%
2,784,200
0.93
Apr 23, 2026
37.04
37.30
36.90
36.90
36.19
-0.32%
2,426,000
0.79
Apr 22, 2026
37.13
37.14
36.90
37.02
36.31
-0.67%
3,879,600
1.24
Apr 21, 2026
37.48
37.52
37.13
37.27
36.55
-0.35%
2,949,692
0.93
Apr 20, 2026
37.52
37.60
37.30
37.40
36.68
0.00%
1,411,700
0.44
Apr 17, 2026
37.64
37.64
37.40
37.40
36.68
-0.32%
2,001,500
0.62
Apr 16, 2026
37.80
37.80
37.46
37.52
36.80
-0.18%
2,011,700
0.63
Apr 15, 2026
37.78
37.83
37.59
37.59
36.87
-0.03%
2,133,900
0.66
Apr 14, 2026
37.60
37.75
37.42
37.60
36.88
+0.48%
2,171,600
0.67
Apr 13, 2026
37.30
37.42
37.13
37.42
36.70
+0.08%
1,849,500
0.56
Apr 10, 2026
37.42
37.42
37.22
37.39
36.67
+0.24%
1,851,700
0.56
Apr 09, 2026
37.48
37.48
37.20
37.30
36.58
-0.05%
2,553,750
0.78
Apr 08, 2026
37.30
37.54
37.16
37.32
36.60
+1.22%
3,877,500
1.19
Apr 07, 2026
36.91
37.00
36.73
36.87
36.16
-0.08%
1,322,200
0.40
Apr 06, 2026
36.86
36.95
36.62
36.90
36.19
-0.02%
1,209,800
0.36
Apr 03, 2026
36.91
37.21
36.62
36.91
36.20
0.00%
0
0.00
Apr 02, 2026
37.20
37.21
36.62
36.91
36.20
-0.32%
1,975,300
0.58
Apr 01, 2026
37.25
37.44
36.84
37.03
36.32
+1.04%
2,932,400
0.86
Mar 31, 2026
36.51
36.96
36.48
36.65
35.94
+0.30%
2,573,000
0.76
Mar 30, 2026
36.12
36.58
36.12
36.54
35.84
-0.84%
4,556,700
1.38
Mar 27, 2026
36.58
36.98
36.40
36.85
36.14
+0.46%
1,986,700
0.60
Mar 26, 2026
36.60
36.95
36.60
36.68
35.97
+0.25%
2,088,800
0.63
Mar 25, 2026
36.66
36.90
36.21
36.59
35.89
+0.63%
1,998,900
0.61
Mar 24, 2026
36.35
36.53
36.13
36.36
35.66
-0.06%
2,216,700
0.68
Mar 23, 2026
35.93
36.54
35.92
36.38
35.68
-2.15%
5,020,179
1.57
Mar 20, 2026
37.20
37.23
36.99
37.18
36.46
+0.05%
3,635,000
1.14
Mar 19, 2026
36.98
37.40
36.72
37.16
36.45
-0.13%
2,883,200
0.90
Mar 18, 2026
36.94
37.31
36.92
37.21
36.49
+0.90%
4,539,068
1.43
Mar 17, 2026
36.80
37.00
36.63
36.88
36.17
+1.46%
2,842,000
0.90
Mar 16, 2026
36.16
36.46
36.09
36.35
35.65
+0.52%
2,036,100
0.64
Mar 13, 2026
36.30
36.38
36.13
36.16
35.46
-0.22%
2,188,100
0.69
Mar 12, 2026
36.58
36.60
35.94
36.24
35.54
+0.42%
3,399,400
1.08
Mar 11, 2026
36.25
36.43
36.09
36.09
35.40
-0.44%
2,732,900
0.86
Mar 10, 2026
35.69
36.33
35.69
36.25
35.55
+2.08%
4,384,700
1.39
Mar 09, 2026
35.52
35.59
35.15
35.51
34.83
-1.55%
3,922,000
1.25
Mar 06, 2026
36.01
36.21
35.93
36.07
35.38
+0.16%
3,063,700
0.98
Mar 05, 2026
36.10
36.33
35.84
36.01
35.32
+0.50%
4,949,400
1.61
Mar 04, 2026
36.04
36.24
35.44
35.83
35.14
-1.40%
4,662,700
1.54
Mar 03, 2026
36.51
36.82
36.18
36.34
35.64
+0.11%
3,479,600
1.16
Mar 02, 2026
36.25
36.47
35.99
36.30
35.60
-1.81%
4,445,097
1.49
Feb 27, 2026
36.60
36.97
36.31
36.97
36.26
+0.57%
4,893,678
1.66
Feb 26, 2026
37.14
37.20
36.65
36.76
36.05
-0.60%
4,707,500
1.62
Feb 25, 2026
37.22
37.29
36.98
36.98
36.27
-0.59%
6,568,764
2.30
Feb 24, 2026
37.60
37.64
37.00
37.20
36.48
-4.12%
9,854,170
3.58
Rows: