UOB (SG:U11)
SGX:U11
Want to see SG:U11 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.88
37.89
37.51
37.70
37.70
+0.03%
1,834,800
0.60
May 21, 2026
37.78
37.98
37.67
37.69
37.69
+0.27%
2,386,200
0.78
May 20, 2026
37.74
37.76
37.45
37.59
37.59
-0.42%
2,500,320
0.82
May 19, 2026
37.45
37.75
37.41
37.75
37.75
+1.23%
3,451,000
1.14
May 18, 2026
37.20
37.43
37.07
37.29
37.29
-0.03%
1,787,400
0.59
May 15, 2026
37.45
37.45
37.13
37.30
37.30
-0.19%
2,685,200
0.91
May 14, 2026
37.50
37.58
37.16
37.37
37.37
+0.05%
3,557,600
1.21
May 13, 2026
37.20
37.50
37.19
37.35
37.35
+0.65%
3,908,900
1.33
May 12, 2026
37.13
37.14
36.65
37.11
37.11
+0.32%
3,024,900
1.02
May 11, 2026
36.77
37.12
36.65
36.99
36.99
+1.18%
4,689,100
1.60
May 08, 2026
36.10
36.81
36.10
36.56
36.56
-0.38%
4,191,800
1.44
May 07, 2026
36.85
36.86
36.43
36.70
36.70
+0.14%
4,779,500
1.65
May 06, 2026
36.38
36.71
36.32
36.65
36.65
+1.02%
3,073,300
1.07
May 05, 2026
36.12
36.28
36.01
36.28
36.28
+0.30%
1,377,800
0.48
May 04, 2026
36.43
36.55
36.17
36.17
36.17
+0.06%
1,863,100
0.64
May 01, 2026
36.15
36.26
35.78
36.15
36.15
0.00%
0
0.00
Apr 30, 2026
35.78
36.26
35.78
36.15
36.15
+1.03%
2,999,200
1.02
Apr 29, 2026
35.83
35.96
35.74
35.78
35.78
-0.50%
2,506,000
0.85
Apr 28, 2026
35.89
36.17
35.80
35.96
35.96
+0.17%
2,129,200
0.72
Apr 27, 2026
35.90
35.97
35.80
35.90
35.90
-0.28%
1,744,910
0.59
Apr 24, 2026
36.15
36.20
35.70
36.00
36.00
-0.53%
2,784,200
0.93
Apr 23, 2026
37.04
37.30
36.90
36.90
36.19
-0.32%
2,426,000
0.79
Apr 22, 2026
37.13
37.14
36.90
37.02
36.31
-0.67%
3,879,600
1.24
Apr 21, 2026
37.48
37.52
37.13
37.27
36.55
-0.35%
2,949,692
0.93
Apr 20, 2026
37.52
37.60
37.30
37.40
36.68
0.00%
1,411,700
0.44
Apr 17, 2026
37.64
37.64
37.40
37.40
36.68
-0.32%
2,001,500
0.62
Apr 16, 2026
37.80
37.80
37.46
37.52
36.80
-0.18%
2,011,700
0.63
Apr 15, 2026
37.78
37.83
37.59
37.59
36.87
-0.03%
2,133,900
0.66
Apr 14, 2026
37.60
37.75
37.42
37.60
36.88
+0.48%
2,171,600
0.67
Apr 13, 2026
37.30
37.42
37.13
37.42
36.70
+0.08%
1,849,500
0.56
Apr 10, 2026
37.42
37.42
37.22
37.39
36.67
+0.24%
1,851,700
0.56
Apr 09, 2026
37.48
37.48
37.20
37.30
36.58
-0.05%
2,553,750
0.78
Apr 08, 2026
37.30
37.54
37.16
37.32
36.60
+1.22%
3,877,500
1.19
Apr 07, 2026
36.91
37.00
36.73
36.87
36.16
-0.08%
1,322,200
0.40
Apr 06, 2026
36.86
36.95
36.62
36.90
36.19
-0.02%
1,209,800
0.36
Apr 03, 2026
36.91
37.21
36.62
36.91
36.20
0.00%
0
0.00
Apr 02, 2026
37.20
37.21
36.62
36.91
36.20
-0.32%
1,975,300
0.58
Apr 01, 2026
37.25
37.44
36.84
37.03
36.32
+1.04%
2,932,400
0.86
Mar 31, 2026
36.51
36.96
36.48
36.65
35.94
+0.30%
2,573,000
0.76
Mar 30, 2026
36.12
36.58
36.12
36.54
35.84
-0.84%
4,556,700
1.38
Mar 27, 2026
36.58
36.98
36.40
36.85
36.14
+0.46%
1,986,700
0.60
Mar 26, 2026
36.60
36.95
36.60
36.68
35.97
+0.25%
2,088,800
0.63
Mar 25, 2026
36.66
36.90
36.21
36.59
35.89
+0.63%
1,998,900
0.61
Mar 24, 2026
36.35
36.53
36.13
36.36
35.66
-0.06%
2,216,700
0.68
Mar 23, 2026
35.93
36.54
35.92
36.38
35.68
-2.15%
5,020,179
1.57
Mar 20, 2026
37.20
37.23
36.99
37.18
36.46
+0.05%
3,635,000
1.14
Mar 19, 2026
36.98
37.40
36.72
37.16
36.45
-0.13%
2,883,200
0.90
Mar 18, 2026
36.94
37.31
36.92
37.21
36.49
+0.90%
4,539,068
1.43
Mar 17, 2026
36.80
37.00
36.63
36.88
36.17
+1.46%
2,842,000
0.90
Mar 16, 2026
36.16
36.46
36.09
36.35
35.65
+0.52%
2,036,100
0.64
Rows: