UOB-Kay Hian Holdings Limited (SG:U10)
SGX:U10
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.77
3.80
3.71
3.80
3.80
+0.80%
971,100
0.69
Apr 08, 2026
3.54
3.78
3.54
3.77
3.77
+6.80%
2,112,300
1.52
Apr 07, 2026
3.50
3.54
3.47
3.53
3.53
+0.28%
462,500
0.33
Apr 06, 2026
3.43
3.58
3.43
3.52
3.52
+2.33%
520,400
0.38
Apr 03, 2026
3.44
3.57
3.43
3.44
3.44
0.00%
0
0.00
Apr 02, 2026
3.57
3.57
3.43
3.44
3.44
-2.55%
1,007,300
0.73
Apr 01, 2026
3.42
3.58
3.42
3.53
3.53
+3.82%
935,300
0.68
Mar 31, 2026
3.39
3.45
3.37
3.40
3.40
+0.59%
585,800
0.43
Mar 30, 2026
3.48
3.48
3.32
3.38
3.38
-4.25%
755,600
0.56
Mar 27, 2026
3.33
3.56
3.32
3.53
3.53
+5.69%
2,140,700
1.62
Mar 26, 2026
3.32
3.38
3.28
3.34
3.34
+0.60%
1,489,100
1.14
Mar 25, 2026
3.26
3.32
3.24
3.32
3.32
+4.40%
2,005,800
1.56
Mar 24, 2026
3.20
3.27
3.11
3.18
3.18
+2.91%
2,959,600
2.39
Mar 23, 2026
3.13
3.13
3.04
3.09
3.09
-2.52%
1,359,400
1.11
Mar 20, 2026
3.13
3.17
3.09
3.17
3.17
+1.93%
10,717,700
10.11
Mar 19, 2026
3.20
3.23
3.10
3.11
3.11
-4.01%
1,184,600
1.13
Mar 18, 2026
3.10
3.24
3.09
3.24
3.24
+4.85%
2,046,400
2.00
Mar 17, 2026
3.08
3.10
3.04
3.09
3.09
+0.32%
1,054,100
1.04
Mar 16, 2026
3.00
3.08
3.00
3.08
3.08
+1.99%
918,100
0.91
Mar 13, 2026
3.04
3.07
3.01
3.02
3.02
-0.98%
667,800
0.67
Mar 12, 2026
3.11
3.12
3.04
3.05
3.05
-1.61%
951,300
0.96
Mar 11, 2026
3.10
3.12
3.05
3.10
3.10
+1.31%
720,300
0.73
Mar 10, 2026
3.07
3.13
3.03
3.06
3.06
+1.66%
1,338,300
1.37
Mar 09, 2026
3.12
3.12
2.96
3.01
3.01
-6.81%
2,386,100
2.52
Mar 06, 2026
3.13
3.24
3.13
3.23
3.23
+2.87%
1,631,300
1.74
Mar 05, 2026
3.15
3.19
3.11
3.14
3.14
+1.29%
2,315,000
2.55
Mar 04, 2026
3.21
3.23
3.07
3.10
3.10
-4.32%
1,956,400
2.22
Mar 03, 2026
3.23
3.29
3.23
3.24
3.24
+0.62%
1,719,800
2.00
Mar 02, 2026
3.02
3.23
3.00
3.22
3.22
+3.54%
3,366,800
4.15
Feb 27, 2026
3.08
3.17
3.08
3.11
3.11
+0.97%
10,292,200
15.77
Feb 26, 2026
3.19
3.20
3.06
3.08
3.08
-3.14%
1,426,400
2.24
Feb 25, 2026
3.21
3.23
3.15
3.18
3.18
-0.63%
1,014,900
1.62
Feb 24, 2026
3.26
3.26
3.19
3.20
3.20
-2.14%
1,132,000
1.86
Feb 23, 2026
3.27
3.30
3.24
3.27
3.27
+0.62%
798,100
1.33
Feb 20, 2026
3.31
3.31
3.23
3.25
3.25
-1.52%
1,250,600
2.13
Feb 19, 2026
3.34
3.36
3.29
3.30
3.30
-1.20%
879,500
1.52
Feb 18, 2026
3.34
3.35
3.25
3.34
3.34
0.00%
0
0.00
Feb 17, 2026
3.34
3.35
3.25
3.34
3.34
0.00%
0
0.00
Feb 16, 2026
3.28
3.35
3.25
3.34
3.34
+2.45%
741,800
1.28
Feb 13, 2026
3.30
3.31
3.23
3.26
3.26
-1.21%
674,000
1.17
Feb 12, 2026
3.32
3.32
3.24
3.30
3.30
+4.76%
759,200
1.33
Feb 11, 2026
3.17
3.33
3.17
3.32
3.32
+5.40%
2,630,900
4.95
Feb 10, 2026
3.15
3.16
3.12
3.15
3.15
+0.32%
317,600
0.60
Feb 09, 2026
3.12
3.17
3.12
3.14
3.14
+2.28%
470,300
0.89
Feb 06, 2026
3.14
3.14
3.07
3.07
3.07
-2.54%
530,900
1.01
Feb 05, 2026
3.20
3.20
3.12
3.15
3.15
-1.25%
489,600
0.93
Feb 04, 2026
3.18
3.20
3.15
3.19
3.19
+1.27%
528,400
1.01
Feb 03, 2026
3.07
3.19
3.07
3.15
3.15
+2.94%
667,100
1.22
Feb 02, 2026
3.13
3.14
3.02
3.06
3.06
-2.86%
638,500
1.15
Jan 30, 2026
3.12
3.20
3.10
3.15
3.15
+0.96%
1,291,400
2.33
Rows: