Education
About Us
Working with TipRanks
Follow Us
UOB-Kay Hian Holdings Limited (SG:U10)
SGX:U10
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.07
3.19
3.07
3.15
3.15
+2.94%
667,100
1.14
Feb 02, 2026
3.13
3.14
3.02
3.06
3.06
-2.86%
638,500
1.09
Jan 30, 2026
3.12
3.20
3.10
3.15
3.15
+0.96%
1,291,400
2.27
Jan 29, 2026
3.10
3.17
3.07
3.12
3.12
+0.65%
1,276,700
2.32
Jan 28, 2026
3.05
3.10
2.98
3.10
3.10
+1.64%
873,600
1.62
Jan 27, 2026
2.94
3.05
2.94
3.05
3.05
+3.74%
1,870,200
3.63
Jan 26, 2026
2.93
2.95
2.91
2.94
2.94
+0.68%
900,900
1.78
Jan 23, 2026
2.85
3.00
2.85
2.92
2.92
+2.82%
1,494,900
3.07
Jan 22, 2026
2.76
2.85
2.76
2.84
2.84
+3.27%
1,428,100
3.05
Jan 21, 2026
2.70
2.77
2.70
2.75
2.75
0.00%
853,300
1.86
Jan 20, 2026
2.68
2.77
2.67
2.75
2.75
+3.00%
1,106,200
2.47
Jan 19, 2026
2.70
2.70
2.67
2.67
2.67
-0.37%
427,200
0.93
Jan 16, 2026
2.69
2.72
2.66
2.68
2.68
-0.74%
341,700
0.74
Jan 15, 2026
2.67
2.70
2.67
2.70
2.70
+0.75%
497,800
1.09
Jan 14, 2026
2.68
2.71
2.65
2.68
2.68
0.00%
864,000
1.91
Jan 13, 2026
2.60
2.68
2.60
2.68
2.68
+3.08%
863,700
1.92
Jan 12, 2026
2.59
2.61
2.56
2.60
2.60
+0.39%
532,100
1.19
Jan 09, 2026
2.56
2.60
2.54
2.59
2.59
+1.17%
332,600
0.74
Jan 08, 2026
2.55
2.56
2.54
2.56
2.56
+0.79%
422,100
0.90
Jan 07, 2026
2.57
2.59
2.53
2.54
2.54
-0.78%
524,800
1.11
Jan 06, 2026
2.54
2.57
2.53
2.56
2.56
+1.59%
383,600
0.82
Jan 05, 2026
2.56
2.58
2.52
2.52
2.52
-1.56%
360,000
0.77
Jan 02, 2026
2.57
2.58
2.54
2.56
2.56
-0.39%
347,900
0.73
Dec 31, 2025
2.59
2.59
2.55
2.57
2.57
-0.77%
181,700
0.37
Dec 30, 2025
2.61
2.62
2.58
2.59
2.59
-0.77%
237,500
0.48
Dec 29, 2025
2.59
2.61
2.58
2.61
2.61
+0.77%
634,600
1.30
Dec 26, 2025
2.58
2.60
2.57
2.59
2.59
+0.39%
457,300
0.93
Dec 24, 2025
2.57
2.60
2.56
2.58
2.58
+0.39%
418,400
0.85
Dec 23, 2025
2.58
2.58
2.56
2.57
2.57
-0.39%
377,500
0.74
Dec 22, 2025
2.55
2.58
2.55
2.58
2.58
+1.57%
563,000
1.12
Dec 19, 2025
2.55
2.55
2.52
2.54
2.54
0.00%
400,800
0.78
Dec 18, 2025
2.55
2.55
2.52
2.54
2.54
+0.40%
304,700
0.58
Dec 17, 2025
2.56
2.57
2.52
2.53
2.53
-0.78%
370,800
0.70
Dec 16, 2025
2.55
2.58
2.53
2.55
2.55
0.00%
405,200
0.75
Dec 15, 2025
2.52
2.56
2.52
2.55
2.55
+0.79%
681,400
1.24
Dec 12, 2025
2.51
2.53
2.49
2.53
2.53
+2.43%
405,900
0.73
Dec 11, 2025
2.52
2.54
2.46
2.47
2.47
-1.98%
577,700
1.04
Dec 10, 2025
2.54
2.55
2.50
2.52
2.52
-0.79%
458,500
0.81
Dec 09, 2025
2.51
2.55
2.48
2.54
2.54
+1.60%
983,000
1.76
Dec 08, 2025
2.50
2.52
2.48
2.50
2.50
+0.81%
481,600
0.85
Dec 05, 2025
2.48
2.51
2.48
2.48
2.48
-0.80%
162,500
0.28
Dec 04, 2025
2.49
2.50
2.47
2.50
2.50
+0.40%
451,400
0.71
Dec 03, 2025
2.47
2.50
2.45
2.49
2.49
+1.22%
290,600
0.45
Dec 02, 2025
2.42
2.47
2.40
2.46
2.46
+2.50%
342,200
0.50
Dec 01, 2025
2.42
2.45
2.39
2.40
2.40
-0.83%
366,200
0.52
Nov 28, 2025
2.47
2.47
2.41
2.42
2.42
-1.63%
346,300
0.49
Nov 27, 2025
2.46
2.48
2.45
2.46
2.46
0.00%
174,200
0.24
Nov 26, 2025
2.47
2.48
2.45
2.46
2.46
-0.40%
291,100
0.41
Nov 25, 2025
2.43
2.47
2.42
2.47
2.47
+1.65%
298,200
0.42
Nov 24, 2025
2.42
2.46
2.42
2.43
2.43
+0.41%
279,900
0.39
Rows: