Education
About Us
Working with TipRanks
Follow Us
UOB-Kay Hian Holdings Limited (SG:U10)
SGX:U10
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.58
2.58
2.56
2.57
2.57
-0.39%
377,500
0.74
Dec 22, 2025
2.55
2.58
2.55
2.58
2.58
+1.57%
563,000
1.12
Dec 19, 2025
2.55
2.55
2.52
2.54
2.54
0.00%
400,800
0.78
Dec 18, 2025
2.55
2.55
2.52
2.54
2.54
+0.40%
304,700
0.58
Dec 17, 2025
2.56
2.57
2.52
2.53
2.53
-0.78%
370,800
0.70
Dec 16, 2025
2.55
2.58
2.53
2.55
2.55
0.00%
405,200
0.75
Dec 15, 2025
2.52
2.56
2.52
2.55
2.55
+0.79%
681,400
1.24
Dec 12, 2025
2.51
2.53
2.49
2.53
2.53
+2.43%
405,900
0.73
Dec 11, 2025
2.52
2.54
2.46
2.47
2.47
-1.98%
577,700
1.04
Dec 10, 2025
2.54
2.55
2.50
2.52
2.52
-0.79%
458,500
0.81
Dec 09, 2025
2.51
2.55
2.48
2.54
2.54
+1.60%
983,000
1.76
Dec 08, 2025
2.50
2.52
2.48
2.50
2.50
+0.81%
481,600
0.85
Dec 05, 2025
2.48
2.51
2.48
2.48
2.48
-0.80%
162,500
0.28
Dec 04, 2025
2.49
2.50
2.47
2.50
2.50
+0.40%
451,400
0.71
Dec 03, 2025
2.47
2.50
2.45
2.49
2.49
+1.22%
290,600
0.45
Dec 02, 2025
2.42
2.47
2.40
2.46
2.46
+2.50%
342,200
0.50
Dec 01, 2025
2.42
2.45
2.39
2.40
2.40
-0.83%
366,200
0.52
Nov 28, 2025
2.47
2.47
2.41
2.42
2.42
-1.63%
346,300
0.49
Nov 27, 2025
2.46
2.48
2.45
2.46
2.46
0.00%
174,200
0.24
Nov 26, 2025
2.47
2.48
2.45
2.46
2.46
-0.40%
291,100
0.41
Nov 25, 2025
2.43
2.47
2.42
2.47
2.47
+1.65%
298,200
0.42
Nov 24, 2025
2.42
2.46
2.42
2.43
2.43
+0.41%
279,900
0.39
Nov 21, 2025
2.42
2.44
2.41
2.42
2.42
-0.41%
320,400
0.43
Nov 20, 2025
2.49
2.49
2.43
2.43
2.43
0.00%
335,500
0.44
Nov 19, 2025
2.42
2.48
2.41
2.43
2.43
0.00%
327,500
0.42
Nov 18, 2025
2.47
2.49
2.41
2.43
2.43
-2.02%
461,700
0.59
Nov 17, 2025
2.48
2.51
2.47
2.48
2.48
-0.40%
202,700
0.26
Nov 14, 2025
2.50
2.51
2.47
2.49
2.49
-1.19%
290,400
0.37
Nov 13, 2025
2.52
2.52
2.49
2.52
2.52
0.00%
242,600
0.30
Nov 12, 2025
2.50
2.53
2.50
2.52
2.52
+0.80%
216,700
0.26
Nov 11, 2025
2.51
2.53
2.48
2.50
2.50
-0.40%
438,500
0.52
Nov 10, 2025
2.52
2.52
2.48
2.51
2.51
0.00%
428,800
0.50
Nov 07, 2025
2.51
2.52
2.49
2.51
2.51
-0.79%
512,500
0.58
Nov 06, 2025
2.46
2.53
2.44
2.53
2.53
+2.02%
2,131,700
2.46
Nov 05, 2025
2.46
2.48
2.41
2.48
2.48
0.00%
1,009,900
1.16
Nov 04, 2025
2.50
2.56
2.46
2.48
2.48
-0.80%
1,303,700
1.52
Nov 03, 2025
2.46
2.52
2.46
2.50
2.50
+2.04%
796,000
0.94
Oct 31, 2025
2.43
2.47
2.42
2.45
2.45
+0.82%
177,400
0.20
Oct 30, 2025
2.44
2.44
2.41
2.43
2.43
0.00%
173,000
0.20
Oct 29, 2025
2.44
2.45
2.41
2.43
2.43
-0.41%
163,600
0.18
Oct 28, 2025
2.49
2.49
2.44
2.44
2.44
-1.61%
286,000
0.31
Oct 27, 2025
2.47
2.49
2.46
2.48
2.48
+1.22%
316,300
0.34
Oct 24, 2025
2.45
2.47
2.44
2.45
2.45
+0.41%
273,400
0.29
Oct 23, 2025
2.41
2.44
2.39
2.44
2.44
+1.24%
273,700
0.28
Oct 22, 2025
2.39
2.42
2.39
2.41
2.41
-0.41%
197,900
0.20
Oct 21, 2025
2.36
2.46
2.36
2.42
2.42
+4.31%
484,400
0.48
Oct 17, 2025
2.45
2.45
2.31
2.32
2.32
-5.31%
1,312,700
1.31
Oct 16, 2025
2.45
2.46
2.42
2.45
2.45
+0.41%
329,700
0.33
Oct 15, 2025
2.42
2.45
2.41
2.44
2.44
+0.83%
228,100
0.22
Oct 14, 2025
2.44
2.47
2.40
2.42
2.42
0.00%
545,400
0.54
Rows: