UOB-Kay Hian Holdings Limited (SG:U10)
SGX:U10
Want to see SG:U10 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.70
3.94
3.70
3.94
3.94
+3.96%
1,522,300
1.09
May 28, 2026
3.86
3.91
3.72
3.79
3.79
-1.81%
863,400
0.60
May 27, 2026
3.86
3.86
3.83
3.86
3.86
0.00%
0
0.00
May 26, 2026
3.92
3.93
3.77
3.86
3.86
-1.53%
722,000
0.45
May 25, 2026
3.93
3.99
3.92
3.92
3.92
0.00%
212,800
0.13
May 22, 2026
3.98
4.02
3.90
3.92
3.92
-1.51%
354,700
0.22
May 21, 2026
3.92
4.00
3.90
3.98
3.98
+1.53%
633,300
0.39
May 20, 2026
3.93
3.93
3.88
3.92
3.92
-0.25%
271,600
0.16
May 19, 2026
3.98
4.02
3.87
3.93
3.93
-0.76%
785,800
0.48
May 18, 2026
4.00
4.04
3.89
3.96
3.96
-1.98%
486,000
0.30
May 15, 2026
4.17
4.19
4.00
4.04
4.04
-3.58%
688,200
0.42
May 14, 2026
4.22
4.29
4.14
4.19
4.19
-1.18%
380,900
0.23
May 13, 2026
4.20
4.31
4.18
4.24
4.24
+1.19%
610,600
0.37
May 12, 2026
4.30
4.33
4.16
4.19
4.19
-2.56%
1,065,300
0.65
May 11, 2026
4.19
4.32
4.18
4.30
4.30
+2.38%
1,699,800
1.03
May 08, 2026
4.27
4.27
4.11
4.20
4.20
-1.64%
622,700
0.38
May 07, 2026
4.18
4.34
4.10
4.27
4.27
+2.72%
1,727,900
1.06
May 06, 2026
4.16
4.36
4.12
4.28
4.16
+3.15%
2,067,500
1.29
May 05, 2026
4.09
4.28
4.09
4.15
4.03
-0.71%
10,814,600
7.53
May 04, 2026
4.07
4.33
4.06
4.18
4.06
+2.68%
1,866,400
1.32
May 01, 2026
4.07
4.07
3.88
4.07
3.95
0.00%
0
0.00
Apr 30, 2026
3.88
4.07
3.88
4.07
3.95
+3.56%
2,195,800
1.57
Apr 29, 2026
3.76
3.96
3.76
3.93
3.82
+3.69%
880,900
0.63
Apr 28, 2026
3.75
3.84
3.75
3.79
3.68
+1.07%
252,200
0.18
Apr 27, 2026
3.87
3.88
3.74
3.75
3.64
-2.59%
563,200
0.39
Apr 24, 2026
3.77
3.85
3.70
3.85
3.74
+2.66%
863,800
0.60
Apr 23, 2026
3.85
3.85
3.71
3.75
3.64
-1.57%
614,000
0.42
Apr 22, 2026
3.81
3.84
3.77
3.81
3.70
0.00%
539,100
0.37
Apr 21, 2026
3.83
3.91
3.80
3.81
3.70
-1.31%
1,104,500
0.75
Apr 20, 2026
3.93
3.93
3.83
3.86
3.75
-1.00%
798,700
0.54
Apr 17, 2026
3.95
3.95
3.87
3.90
3.79
-1.28%
862,200
0.59
Apr 16, 2026
4.06
4.07
3.93
3.95
3.84
-2.47%
1,101,100
0.75
Apr 15, 2026
3.90
4.10
3.89
4.05
3.93
+4.10%
1,618,100
1.12
Apr 14, 2026
3.90
4.02
3.87
3.89
3.78
-0.24%
1,055,500
0.74
Apr 13, 2026
3.88
3.95
3.85
3.90
3.79
0.00%
1,286,400
0.90
Apr 10, 2026
3.80
3.94
3.80
3.90
3.79
+2.63%
1,171,400
0.82
Apr 09, 2026
3.77
3.80
3.71
3.80
3.69
+0.79%
971,100
0.69
Apr 08, 2026
3.54
3.78
3.54
3.77
3.66
+6.80%
2,112,300
1.52
Apr 07, 2026
3.50
3.54
3.47
3.53
3.43
+0.29%
462,500
0.33
Apr 06, 2026
3.43
3.58
3.43
3.52
3.42
+2.30%
520,400
0.38
Apr 03, 2026
3.44
3.57
3.43
3.44
3.34
0.00%
0
0.00
Apr 02, 2026
3.57
3.57
3.43
3.44
3.34
-2.54%
1,007,300
0.73
Apr 01, 2026
3.42
3.58
3.42
3.53
3.43
+3.82%
935,300
0.68
Mar 31, 2026
3.39
3.45
3.37
3.40
3.30
+0.61%
585,800
0.43
Mar 30, 2026
3.48
3.48
3.32
3.38
3.28
-4.26%
755,600
0.56
Mar 27, 2026
3.33
3.56
3.32
3.53
3.43
+5.67%
2,140,700
1.62
Mar 26, 2026
3.32
3.38
3.28
3.34
3.24
+0.62%
1,489,100
1.14
Mar 25, 2026
3.26
3.32
3.24
3.32
3.22
+4.40%
2,005,800
1.56
Mar 24, 2026
3.20
3.27
3.11
3.18
3.09
+2.90%
2,959,600
2.39
Mar 23, 2026
3.13
3.13
3.04
3.09
3.00
-2.50%
1,359,400
1.11
Rows: