tiprankstipranks
Memiontec Holdings Ltd. (SG:TWL)
SGX:TWL
Singapore Market
TWL
Memiontec Holdings Ltd.
RESEARCH TOOLSreports

Memiontec Holdings Ltd. (TWL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
17,700
0.03
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
612,200
0.94
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.43
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.68
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,121,200
1.37
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
381,300
0.47
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
352,000
0.43
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,004,800
21.47
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.08
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.12
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
465,900
0.77
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.25
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
200,000
0.33
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,540,000
2.59
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,600
0.21
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,397,200
2.43
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,560,100
4.75
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
250,000
0.47
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,800
0.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,500
<0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
320,200
0.60
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
50,500
0.09
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,100
0.18
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,500
0.20
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
907,800
1.76
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
257,700
0.41
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,004,100
3.33
Rows:
50