tiprankstipranks
Memiontec Holdings Ltd. (SG:TWL)
SGX:TWL
Singapore Market
TWL
Memiontec Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:TWL full AI Analyst Report?

Memiontec Holdings Ltd. (TWL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,350,000
2.48
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,784,200
7.69
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
104,000
0.21
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
1.02
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
2.11
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
54,700
0.10
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
10,000
0.02
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
17,700
0.03
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
612,200
0.94
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.43
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.68
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,121,200
1.37
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
381,300
0.47
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
352,000
0.43
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
13,004,800
21.47
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.08
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.12
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
465,900
0.77
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.25
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
200,000
0.33
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,540,000
2.59
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
127,600
0.21
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,397,200
2.43
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,560,100
4.75
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
250,000
0.47
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50