Education
About Us
Working with TipRanks
Follow Us
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
3,275,400
1.69
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
1,746,000
0.89
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
4,371,600
2.18
Jan 27, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
4,812,700
2.45
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
943,100
0.48
Jan 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
807,600
0.41
Jan 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,081,800
0.54
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
933,800
0.45
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
621,300
0.29
Jan 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
1,591,400
0.74
Jan 16, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
2,923,500
1.34
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
650,300
0.30
Jan 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
969,500
0.44
Jan 13, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
3,668,500
1.66
Jan 12, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,004,500
0.45
Jan 09, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,109,700
0.50
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,073,200
0.93
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
709,400
0.32
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
855,800
0.38
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,943,800
0.85
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,059,300
0.46
Dec 31, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
2,754,000
1.20
Dec 30, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
2,674,100
1.18
Dec 29, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
881,100
0.39
Dec 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
348,000
0.15
Dec 24, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
103,800
0.04
Dec 23, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
1,241,100
0.54
Dec 22, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
2,933,100
1.27
Dec 19, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
5,211,200
2.27
Dec 18, 2025
0.36
0.36
0.35
0.35
0.34
-2.82%
3,919,300
1.69
Dec 17, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
1,543,300
0.65
Dec 16, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
1,166,100
0.49
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
2,439,100
1.02
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,835,500
0.72
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
946,300
0.36
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,281,900
0.48
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
738,600
0.28
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
2,729,200
1.04
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
737,700
0.28
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
499,100
0.19
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
560,800
0.21
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
288,300
0.10
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,134,000
0.39
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
686,200
0.24
Nov 27, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
150,700
0.05
Nov 26, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
709,300
0.24
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
1,018,600
0.34
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,080,700
0.36
Nov 21, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
4,102,200
1.36
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
379,100
0.13
Rows: