Education
About Us
Working with TipRanks
Follow Us
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,314,300
0.84
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
1,592,100
0.57
Mar 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
630,900
0.22
Mar 17, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
3,158,800
1.10
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,210,000
0.42
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
2,397,100
0.84
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,074,300
1.08
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,331,400
0.47
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,725,900
0.61
Mar 09, 2026
0.37
0.37
0.34
0.36
0.36
-4.05%
15,616,300
6.00
Mar 06, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
4,297,200
1.69
Mar 05, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
5,687,600
2.27
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
8,342,200
3.51
Mar 03, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
2,818,300
1.20
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
8,175,900
3.68
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
3,232,700
1.49
Feb 26, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
2,099,000
0.97
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
6,829,500
3.31
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,334,700
1.15
Feb 23, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
7,398,700
3.85
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
+4.23%
11,138,100
6.33
Feb 19, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
2,889,500
1.67
Feb 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
3,679,700
2.08
Feb 13, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,455,900
1.40
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
785,300
0.44
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
404,210
0.22
Feb 10, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
4,323,100
2.44
Feb 09, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
5,674,900
3.25
Feb 06, 2026
0.36
0.37
0.35
0.36
0.36
-2.74%
10,373,700
6.39
Feb 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
624,000
0.37
Feb 04, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
747,700
0.44
Feb 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
987,200
0.57
Feb 02, 2026
0.37
0.37
0.36
0.36
0.36
-0.55%
2,294,700
1.18
Jan 30, 2026
0.38
0.38
0.38
0.38
0.36
-1.36%
3,275,400
1.72
Jan 29, 2026
0.38
0.38
0.38
0.38
0.37
+1.38%
1,746,000
0.93
Jan 28, 2026
0.38
0.38
0.38
0.38
0.36
-1.36%
4,371,600
2.38
Jan 27, 2026
0.37
0.38
0.37
0.38
0.37
+4.26%
4,812,700
2.64
Jan 26, 2026
0.37
0.37
0.37
0.37
0.35
-1.40%
943,100
0.49
Jan 23, 2026
0.37
0.37
0.37
0.37
0.36
+1.42%
807,600
0.42
Jan 22, 2026
0.37
0.37
0.37
0.37
0.35
-1.40%
1,081,800
0.56
Jan 21, 2026
0.37
0.37
0.37
0.37
0.36
+1.42%
933,800
0.48
Jan 20, 2026
0.37
0.37
0.37
0.37
0.35
+1.15%
621,300
0.31
Jan 19, 2026
0.37
0.37
0.36
0.36
0.35
-1.14%
1,591,400
0.79
Jan 16, 2026
0.37
0.37
0.37
0.37
0.35
-1.40%
2,923,500
1.44
Jan 15, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
650,300
0.32
Jan 14, 2026
0.37
0.37
0.37
0.37
0.36
+2.59%
969,500
0.46
Jan 13, 2026
0.36
0.37
0.36
0.36
0.35
-1.14%
3,668,500
1.75
Jan 12, 2026
0.36
0.37
0.36
0.37
0.35
0.00%
1,004,500
0.48
Rows: