tiprankstipranks
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Singapore Market
TS0U
OUE Commercial Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:TS0U full AI Analyst Report?

OUE Commercial Real Estate Investment Trust (TS0U) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
2,896,300
1.63
Jun 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,738,100
0.98
Jun 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,848,600
0.93
Jun 03, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,381,500
0.68
Jun 02, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,929,200
1.90
Jun 01, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 29, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
5,295,700
2.45
May 28, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,655,800
0.73
May 27, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 26, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
1,451,500
0.62
May 25, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,684,600
0.70
May 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,764,700
1.15
May 21, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
4,523,500
1.85
May 20, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
2,053,600
0.79
May 19, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
1,224,600
0.47
May 18, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
2,765,100
1.07
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,171,500
0.46
May 14, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,552,000
0.60
May 13, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
4,694,000
1.84
May 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
889,300
0.35
May 11, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,096,600
0.43
May 08, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
622,900
0.24
May 07, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
774,700
0.29
May 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
2,758,600
0.99
May 05, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
897,600
0.32
May 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,475,300
0.53
May 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
920,800
0.33
Apr 29, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
3,318,800
1.18
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,120,300
0.40
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
623,000
0.22
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,787,200
0.61
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
458,900
0.16
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
722,200
0.25
Apr 21, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
2,186,900
0.75
Apr 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
440,400
0.15
Apr 17, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
3,351,600
1.16
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
718,900
0.25
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,035,000
0.35
Apr 14, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
2,988,500
1.03
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
1,333,300
0.46
Apr 10, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,214,700
0.41
Apr 09, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
633,500
0.22
Apr 08, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
1,337,700
0.46
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
506,700
0.17
Apr 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,779,600
0.60
Apr 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
2,824,200
0.96
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
4,683,100
1.62
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
343,900
0.12
Rows:
50