tiprankstipranks
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Singapore Market
TS0U
OUE Commercial Real Estate Investment Trust
RESEARCH TOOLSreports
Want to see SG:TS0U full AI Analyst Report?

OUE Commercial Real Estate Investment Trust (TS0U) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
0.37
0.37
0.36
0.37
0.37
+1.39%
774,700
0.29
May 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
2,758,600
0.99
May 05, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
897,600
0.32
May 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,475,300
0.53
May 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
920,800
0.33
Apr 29, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
3,318,800
1.18
Apr 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,120,300
0.40
Apr 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
623,000
0.22
Apr 24, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,787,200
0.61
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
458,900
0.16
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
722,200
0.25
Apr 21, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
2,186,900
0.75
Apr 20, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
440,400
0.15
Apr 17, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
3,351,600
1.16
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
718,900
0.25
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,035,000
0.35
Apr 14, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
2,988,500
1.03
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
1,333,300
0.46
Apr 10, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,214,700
0.41
Apr 09, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
633,500
0.22
Apr 08, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
1,337,700
0.46
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
506,700
0.17
Apr 06, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,779,600
0.60
Apr 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
2,824,200
0.96
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
4,683,100
1.62
Mar 31, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
343,900
0.12
Mar 30, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
3,233,800
1.13
Mar 27, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
1,426,000
0.49
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
2,252,400
0.78
Mar 25, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
2,402,600
0.85
Mar 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
2,472,100
0.88
Mar 23, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
1,892,400
0.68
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,314,300
0.84
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
1,592,100
0.57
Mar 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
630,900
0.22
Mar 17, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
3,158,800
1.10
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,210,000
0.42
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
2,397,100
0.84
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,074,300
1.08
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
1,331,400
0.47
Mar 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,725,900
0.61
Mar 09, 2026
0.37
0.37
0.34
0.36
0.36
-4.05%
15,616,300
6.00
Mar 06, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
4,297,200
1.69
Mar 05, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
5,687,600
2.27
Mar 04, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
8,342,200
3.51
Mar 03, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
2,818,300
1.20
Mar 02, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
8,175,900
3.68
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
3,232,700
1.49
Rows:
50