Education
About Us
Working with TipRanks
Follow Us
OUE Commercial Real Estate Investment Trust (SG:TS0U)
SGX:TS0U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,109,700
0.50
Jan 08, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
2,073,200
0.93
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
709,400
0.32
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
855,800
0.38
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,943,800
0.85
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,059,300
0.46
Dec 31, 2025
0.36
0.36
0.35
0.36
0.36
+1.41%
2,754,000
1.20
Dec 30, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
2,674,100
1.18
Dec 29, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
881,100
0.39
Dec 26, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
348,000
0.15
Dec 24, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
103,800
0.04
Dec 23, 2025
0.35
0.36
0.35
0.35
0.35
-1.41%
1,241,100
0.54
Dec 22, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
2,933,100
1.27
Dec 19, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
5,211,200
2.27
Dec 18, 2025
0.36
0.36
0.35
0.35
0.34
-2.82%
3,919,300
1.69
Dec 17, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
1,543,300
0.65
Dec 16, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
1,166,100
0.49
Dec 15, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
2,439,100
1.02
Dec 12, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,835,500
0.72
Dec 11, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
946,300
0.36
Dec 10, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,281,900
0.48
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
738,600
0.28
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
2,729,200
1.04
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
737,700
0.28
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
499,100
0.19
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
560,800
0.21
Dec 02, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
288,300
0.10
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,134,000
0.39
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
686,200
0.24
Nov 27, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
150,700
0.05
Nov 26, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
709,300
0.24
Nov 25, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
1,018,600
0.34
Nov 24, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,080,700
0.36
Nov 21, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
4,102,200
1.36
Nov 20, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
379,100
0.13
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
1,394,500
0.46
Nov 18, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
1,879,600
0.62
Nov 17, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
2,411,800
0.80
Nov 14, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
2,295,800
0.76
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
1,858,300
0.62
Nov 12, 2025
0.35
0.35
0.34
0.35
0.34
+1.47%
3,871,300
1.32
Nov 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
2,696,000
0.91
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,183,200
1.07
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
2,541,600
0.86
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
3,234,300
1.10
Nov 05, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
15,405,300
5.28
Nov 04, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
1,103,600
0.36
Nov 03, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
197,300
0.06
Oct 31, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
1,996,700
0.61
Oct 30, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
3,848,800
1.18
Rows: