Education
About Us
Working with TipRanks
Follow Us
Frasers Property Ltd. (SG:TQ5)
SGX:TQ5
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
377,600
0.87
Feb 03, 2026
1.09
1.12
1.09
1.11
1.11
+1.83%
651,800
1.53
Feb 02, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
928,400
2.21
Jan 30, 2026
1.16
1.16
1.13
1.13
1.13
-2.16%
1,073,400
2.64
Jan 29, 2026
1.20
1.21
1.19
1.20
1.16
0.00%
1,226,000
3.15
Jan 28, 2026
1.19
1.22
1.19
1.20
1.16
+0.87%
1,813,400
5.01
Jan 27, 2026
1.17
1.20
1.17
1.19
1.15
+1.69%
1,306,600
3.80
Jan 26, 2026
1.18
1.18
1.17
1.17
1.13
-0.79%
598,100
1.78
Jan 23, 2026
1.18
1.18
1.17
1.18
1.14
0.00%
411,900
1.24
Jan 22, 2026
1.17
1.19
1.17
1.18
1.14
+0.80%
547,900
1.68
Jan 21, 2026
1.17
1.18
1.17
1.17
1.13
0.00%
336,500
1.02
Jan 20, 2026
1.17
1.18
1.17
1.17
1.13
0.00%
412,400
1.26
Jan 19, 2026
1.19
1.19
1.17
1.17
1.13
-1.66%
451,400
1.40
Jan 16, 2026
1.18
1.20
1.18
1.19
1.15
+0.88%
512,400
1.60
Jan 15, 2026
1.17
1.18
1.16
1.18
1.14
+0.80%
401,600
1.28
Jan 14, 2026
1.15
1.18
1.15
1.17
1.13
+1.81%
905,300
3.00
Jan 13, 2026
1.15
1.15
1.14
1.15
1.11
0.00%
117,900
0.39
Jan 12, 2026
1.13
1.15
1.12
1.15
1.11
+0.82%
527,100
1.78
Jan 09, 2026
1.13
1.14
1.13
1.14
1.10
+0.92%
214,500
0.72
Jan 08, 2026
1.13
1.14
1.12
1.13
1.09
+0.83%
615,500
2.09
Jan 07, 2026
1.13
1.13
1.12
1.12
1.08
-0.83%
482,200
1.66
Jan 06, 2026
1.14
1.14
1.13
1.13
1.09
-0.91%
88,700
0.30
Jan 05, 2026
1.13
1.14
1.13
1.14
1.10
+0.92%
146,700
0.50
Jan 02, 2026
1.13
1.14
1.13
1.13
1.09
0.00%
125,900
0.42
Jan 01, 2026
1.13
1.13
1.13
1.13
1.09
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
1.13
1.13
1.09
0.00%
110,200
0.35
Dec 30, 2025
1.14
1.14
1.12
1.13
1.09
-0.91%
365,300
1.19
Dec 29, 2025
1.14
1.14
1.13
1.14
1.10
0.00%
101,700
0.33
Dec 26, 2025
1.14
1.14
1.13
1.14
1.10
0.00%
161,800
0.53
Dec 25, 2025
1.14
1.14
1.12
1.14
1.10
0.00%
0
0.00
Dec 24, 2025
1.13
1.14
1.12
1.14
1.10
+1.76%
154,600
0.50
Dec 23, 2025
1.13
1.13
1.12
1.12
1.08
-0.83%
114,300
0.37
Dec 22, 2025
1.14
1.14
1.12
1.13
1.09
0.00%
218,600
0.71
Dec 19, 2025
1.13
1.14
1.12
1.13
1.09
0.00%
140,200
0.45
Dec 18, 2025
1.13
1.13
1.12
1.13
1.09
0.00%
146,000
0.47
Dec 17, 2025
1.12
1.14
1.11
1.13
1.09
+0.83%
852,600
2.83
Dec 16, 2025
1.12
1.12
1.11
1.12
1.08
-0.83%
177,700
0.58
Dec 15, 2025
1.13
1.14
1.12
1.13
1.09
0.00%
362,800
1.20
Dec 12, 2025
1.11
1.13
1.11
1.13
1.09
+1.78%
399,300
1.32
Dec 11, 2025
1.12
1.12
1.11
1.11
1.07
-0.93%
112,100
0.37
Dec 10, 2025
1.11
1.13
1.11
1.12
1.08
+0.94%
197,800
0.63
Dec 09, 2025
1.12
1.12
1.10
1.11
1.07
-0.93%
425,300
1.35
Dec 08, 2025
1.10
1.13
1.10
1.12
1.08
+1.89%
1,009,300
3.35
Dec 05, 2025
1.07
1.10
1.07
1.10
1.06
+2.82%
523,800
1.77
Dec 04, 2025
1.06
1.08
1.06
1.07
1.03
+0.88%
690,400
2.33
Dec 03, 2025
1.05
1.06
1.04
1.06
1.02
+0.99%
521,400
1.79
Dec 02, 2025
1.03
1.05
1.02
1.05
1.01
+0.90%
265,000
0.91
Dec 01, 2025
1.04
1.04
1.02
1.04
1.00
0.00%
571,200
2.01
Nov 28, 2025
1.05
1.05
1.02
1.04
1.00
0.00%
471,300
1.60
Nov 27, 2025
1.05
1.05
1.04
1.04
1.00
-0.89%
37,300
0.12
Rows: