Education
About Us
Working with TipRanks
Follow Us
Frasers Property Ltd. (SG:TQ5)
SGX:TQ5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
117,900
0.39
Jan 12, 2026
1.13
1.15
1.12
1.15
1.15
+0.88%
527,100
1.78
Jan 09, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
214,500
0.72
Jan 08, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
615,500
2.09
Jan 07, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
482,200
1.66
Jan 06, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
88,700
0.30
Jan 05, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
146,700
0.50
Jan 02, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
125,900
0.42
Jan 01, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 31, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
110,200
0.35
Dec 30, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
365,300
1.19
Dec 29, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
101,700
0.33
Dec 26, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
161,800
0.53
Dec 25, 2025
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Dec 24, 2025
1.13
1.14
1.12
1.14
1.14
+1.79%
154,600
0.50
Dec 23, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
114,300
0.37
Dec 22, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
218,600
0.71
Dec 19, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
140,200
0.45
Dec 18, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
146,000
0.47
Dec 17, 2025
1.12
1.14
1.11
1.13
1.13
+0.89%
852,600
2.83
Dec 16, 2025
1.12
1.12
1.11
1.12
1.12
-0.88%
177,700
0.58
Dec 15, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
362,800
1.20
Dec 12, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
399,300
1.32
Dec 11, 2025
1.12
1.12
1.11
1.11
1.11
-0.89%
112,100
0.37
Dec 10, 2025
1.11
1.13
1.11
1.12
1.12
+0.90%
197,800
0.63
Dec 09, 2025
1.12
1.12
1.10
1.11
1.11
-0.89%
425,300
1.35
Dec 08, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
1,009,300
3.35
Dec 05, 2025
1.07
1.10
1.07
1.10
1.10
+2.80%
523,800
1.77
Dec 04, 2025
1.06
1.08
1.06
1.07
1.07
+0.94%
690,400
2.33
Dec 03, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
521,400
1.79
Dec 02, 2025
1.03
1.05
1.02
1.05
1.05
+0.96%
265,000
0.91
Dec 01, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
571,200
2.01
Nov 28, 2025
1.05
1.05
1.02
1.04
1.04
0.00%
471,300
1.60
Nov 27, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
37,300
0.12
Nov 26, 2025
1.05
1.06
1.04
1.05
1.05
+0.96%
220,700
0.73
Nov 25, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
271,900
0.91
Nov 24, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
248,700
0.83
Nov 21, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
385,700
1.29
Nov 20, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
463,900
1.51
Nov 19, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
154,800
0.50
Nov 18, 2025
1.02
1.03
1.01
1.02
1.02
0.00%
119,800
0.39
Nov 17, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
1,035,500
3.53
Nov 14, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
828,600
2.94
Nov 13, 2025
1.05
1.05
1.01
1.04
1.04
-0.95%
579,600
2.10
Nov 12, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
134,900
0.49
Nov 11, 2025
1.03
1.05
1.03
1.04
1.04
+0.97%
310,700
1.13
Nov 10, 2025
1.01
1.04
1.01
1.03
1.03
+1.98%
210,800
0.77
Nov 07, 2025
1.03
1.04
1.01
1.01
1.01
-1.94%
355,400
1.32
Nov 06, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
215,100
0.80
Nov 05, 2025
1.04
1.05
1.02
1.04
1.04
0.00%
471,500
1.80
Rows: