Education
About Us
Working with TipRanks
Follow Us
Frasers Property Ltd. (SG:TQ5)
SGX:TQ5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
114,300
0.37
Dec 22, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
218,600
0.70
Dec 19, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
140,200
0.45
Dec 18, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
146,000
0.46
Dec 17, 2025
1.12
1.14
1.11
1.13
1.13
+0.89%
852,600
2.77
Dec 16, 2025
1.12
1.12
1.11
1.12
1.12
-0.88%
177,700
0.58
Dec 15, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
362,800
1.18
Dec 12, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
399,300
1.30
Dec 11, 2025
1.12
1.12
1.11
1.11
1.11
-0.89%
112,100
0.36
Dec 10, 2025
1.11
1.13
1.11
1.12
1.12
+0.90%
197,800
0.62
Dec 09, 2025
1.12
1.12
1.10
1.11
1.11
-0.89%
425,300
1.34
Dec 08, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
1,009,300
3.32
Dec 05, 2025
1.07
1.10
1.07
1.10
1.10
+2.80%
523,800
1.70
Dec 04, 2025
1.06
1.08
1.06
1.07
1.07
+0.94%
690,400
2.30
Dec 03, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
521,400
1.77
Dec 02, 2025
1.03
1.05
1.02
1.05
1.05
+0.96%
265,000
0.90
Dec 01, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
571,200
1.89
Nov 28, 2025
1.05
1.05
1.02
1.04
1.04
0.00%
471,300
1.55
Nov 27, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
37,300
0.12
Nov 26, 2025
1.05
1.06
1.04
1.05
1.05
+0.96%
220,700
0.73
Nov 25, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
271,900
0.90
Nov 24, 2025
1.03
1.04
1.02
1.04
1.04
+0.97%
248,700
0.82
Nov 21, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
385,700
1.22
Nov 20, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
463,900
1.50
Nov 19, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
154,800
0.50
Nov 18, 2025
1.02
1.03
1.01
1.02
1.02
0.00%
119,800
0.39
Nov 17, 2025
1.05
1.05
1.01
1.02
1.02
-2.86%
1,035,500
3.51
Nov 14, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
828,600
2.90
Nov 13, 2025
1.05
1.05
1.01
1.04
1.04
-0.95%
579,600
2.10
Nov 12, 2025
1.04
1.05
1.03
1.05
1.05
+0.96%
134,900
0.48
Nov 11, 2025
1.03
1.05
1.03
1.04
1.04
+0.97%
310,700
1.12
Nov 10, 2025
1.01
1.04
1.01
1.03
1.03
+1.98%
210,800
0.76
Nov 07, 2025
1.03
1.04
1.01
1.01
1.01
-1.94%
355,400
1.31
Nov 06, 2025
1.04
1.04
1.03
1.03
1.03
-0.96%
215,100
0.80
Nov 05, 2025
1.04
1.05
1.02
1.04
1.04
0.00%
471,500
1.78
Nov 04, 2025
1.04
1.05
1.02
1.04
1.04
-0.95%
229,400
0.87
Nov 03, 2025
1.05
1.05
1.04
1.05
1.05
0.00%
145,700
0.54
Oct 31, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
95,600
0.36
Oct 30, 2025
1.05
1.06
1.05
1.05
1.05
-0.94%
185,700
0.69
Oct 29, 2025
1.07
1.07
1.06
1.06
1.06
-0.93%
116,500
0.43
Oct 28, 2025
1.07
1.07
1.06
1.07
1.07
0.00%
109,900
0.40
Oct 27, 2025
1.07
1.08
1.06
1.07
1.07
0.00%
183,200
0.66
Oct 24, 2025
1.05
1.08
1.05
1.07
1.07
+1.90%
664,800
2.35
Oct 23, 2025
1.04
1.06
1.04
1.05
1.05
0.00%
211,800
0.74
Oct 22, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
161,000
0.56
Oct 21, 2025
1.04
1.06
1.04
1.05
1.05
+0.96%
281,500
0.94
Oct 17, 2025
1.06
1.06
1.04
1.04
1.04
-1.89%
154,900
0.51
Oct 16, 2025
1.07
1.07
1.05
1.06
1.06
-0.93%
92,400
0.30
Oct 15, 2025
1.06
1.08
1.05
1.07
1.07
+1.90%
199,200
0.64
Oct 14, 2025
1.06
1.08
1.04
1.05
1.05
-1.87%
299,300
0.94
Rows: