Frasers Property Ltd. (SG:TQ5)
SGX:TQ5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
323,400
0.80
Apr 10, 2026
1.01
1.04
1.00
1.03
1.03
+1.98%
290,600
0.73
Apr 09, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
233,400
0.58
Apr 08, 2026
0.98
1.01
0.98
1.01
1.01
+3.06%
276,600
0.68
Apr 07, 2026
0.98
0.98
0.97
0.98
0.98
+1.03%
135,200
0.33
Apr 06, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
101,100
0.24
Apr 03, 2026
0.97
0.99
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.97
0.97
0.97
0.00%
82,000
0.20
Apr 01, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
170,600
0.41
Mar 31, 2026
0.96
0.98
0.96
0.97
0.97
+1.57%
149,800
0.36
Mar 30, 2026
0.97
0.97
0.96
0.96
0.96
-1.04%
145,300
0.35
Mar 27, 2026
0.98
0.98
0.97
0.97
0.97
-0.52%
48,700
0.12
Mar 26, 2026
0.97
0.98
0.97
0.97
0.97
+1.04%
76,900
0.18
Mar 25, 2026
0.97
0.97
0.95
0.96
0.96
0.00%
513,300
1.23
Mar 24, 2026
0.95
0.97
0.95
0.96
0.96
+1.05%
145,700
0.35
Mar 23, 2026
0.97
0.98
0.95
0.95
0.95
-2.56%
332,200
0.81
Mar 20, 2026
0.98
0.99
0.97
0.98
0.98
-0.51%
269,500
0.66
Mar 19, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
141,200
0.34
Mar 18, 2026
1.00
1.00
0.99
0.99
0.99
+0.51%
188,900
0.46
Mar 17, 2026
0.98
1.00
0.98
0.99
0.99
+1.03%
147,200
0.36
Mar 16, 2026
0.99
0.99
0.98
0.98
0.98
-1.02%
126,700
0.30
Mar 13, 2026
0.99
0.99
0.99
0.99
0.99
-0.51%
39,500
0.09
Mar 12, 2026
1.01
1.01
0.99
0.99
0.99
-1.00%
185,900
0.44
Mar 11, 2026
1.00
1.00
0.99
1.00
1.00
+0.50%
207,700
0.48
Mar 10, 2026
0.98
1.00
0.98
1.00
1.00
+3.11%
192,400
0.45
Mar 09, 2026
1.00
1.00
0.96
0.97
0.97
-3.02%
365,600
0.86
Mar 06, 2026
0.99
1.01
0.99
1.00
1.00
-0.50%
265,700
0.62
Mar 05, 2026
1.01
1.01
1.00
1.00
1.00
0.00%
333,600
0.76
Mar 04, 2026
1.02
1.02
0.99
1.00
1.00
-1.96%
501,800
1.14
Mar 03, 2026
1.03
1.04
1.01
1.02
1.02
-0.97%
455,100
1.03
Mar 02, 2026
1.04
1.05
1.03
1.03
1.03
-2.83%
676,700
1.54
Feb 27, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
252,600
0.57
Feb 26, 2026
1.06
1.07
1.05
1.06
1.06
0.00%
261,500
0.59
Feb 25, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
539,600
1.22
Feb 24, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
365,300
0.83
Feb 23, 2026
1.10
1.10
1.07
1.08
1.08
-0.92%
781,100
1.82
Feb 20, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
90,800
0.21
Feb 19, 2026
1.10
1.11
1.09
1.10
1.10
+0.92%
500,600
1.17
Feb 18, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
174,700
0.40
Feb 13, 2026
1.11
1.12
1.09
1.09
1.09
-1.80%
492,000
1.13
Feb 12, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
424,700
0.95
Feb 11, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
453,300
1.00
Feb 10, 2026
1.14
1.15
1.13
1.13
1.13
-0.88%
455,900
1.00
Feb 09, 2026
1.09
1.14
1.09
1.14
1.14
+5.56%
964,100
2.19
Feb 06, 2026
1.09
1.10
1.08
1.08
1.08
-1.82%
342,100
0.78
Feb 05, 2026
1.10
1.10
1.08
1.10
1.10
-0.90%
560,500
1.29
Feb 04, 2026
1.11
1.12
1.09
1.11
1.11
0.00%
377,600
0.87
Feb 03, 2026
1.09
1.12
1.09
1.11
1.11
+1.83%
651,800
1.53
Rows: