Credit Bureau Asia Limited (SG:TCU)

SGX:TCU

Singapore Market

TCU

Credit Bureau Asia Limited

RESEARCH TOOLSreports

Want to see SG:TCU full AI Analyst Report?

Credit Bureau Asia Limited (TCU) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 08, 2026

1.24

1.25

1.24

1.24

1.24

0.00%

53,100

0.88

May 07, 2026

1.24

1.25

1.24

1.24

1.24

0.00%

47,000

0.79

May 06, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

113,600

1.95

May 05, 2026

1.25

1.25

1.24

1.25

1.25

+0.16%

145,300

2.57

May 04, 2026

1.26

1.28

1.25

1.27

1.25

+2.46%

149,600

2.73

May 01, 2026

1.24

1.25

1.24

1.24

1.22

0.00%

0

0.00

Apr 30, 2026

1.25

1.25

1.24

1.24

1.22

0.00%

97,300

1.81

Apr 29, 2026

1.27

1.27

1.24

1.24

1.22

-2.40%

134,500

2.60

Apr 28, 2026

1.28

1.28

1.27

1.27

1.25

-0.72%

54,400

1.06

Apr 27, 2026

1.29

1.30

1.28

1.28

1.26

-0.79%

31,400

0.60

Apr 24, 2026

1.25

1.29

1.25

1.29

1.27

+3.18%

206,600

4.16

Apr 23, 2026

1.26

1.26

1.24

1.25

1.23

0.00%

40,400

0.82

Apr 22, 2026

1.25

1.25

1.25

1.25

1.23

0.00%

43,500

0.87

Apr 21, 2026

1.25

1.25

1.25

1.25

1.23

0.00%

51,000

1.02

Apr 20, 2026

1.26

1.26

1.24

1.25

1.23

0.00%

72,800

1.48

Apr 17, 2026

1.25

1.25

1.25

1.25

1.23

0.00%

138,000

2.92

Apr 16, 2026

1.25

1.26

1.25

1.25

1.23

0.00%

210,200

4.70

Apr 15, 2026

1.25

1.25

1.25

1.25

1.23

-0.81%

137,600

3.21

Apr 14, 2026

1.25

1.26

1.25

1.26

1.24

+1.64%

129,300

2.99

Apr 13, 2026

1.25

1.25

1.24

1.24

1.22

-0.81%

79,800

1.83

Apr 10, 2026

1.25

1.25

1.25

1.25

1.23

0.00%

75,700

1.68

Apr 09, 2026

1.25

1.25

1.25

1.25

1.23

0.00%

23,500

0.50

Apr 08, 2026

1.25

1.25

1.24

1.25

1.23

0.00%

100,200

2.22

Apr 07, 2026

1.25

1.25

1.24

1.25

1.23

0.00%

40,400

0.91

Apr 06, 2026

1.24

1.25

1.23

1.25

1.23

+0.82%

7,800

0.17

Apr 03, 2026

1.24

1.25

1.24

1.24

1.22

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.24

1.24

1.22

-0.81%

22,800

0.51

Apr 01, 2026

1.24

1.25

1.24

1.25

1.23

+0.82%

25,700

0.57

Mar 31, 2026

1.25

1.25

1.24

1.24

1.22

-0.81%

900

0.02

Mar 30, 2026

1.24

1.25

1.23

1.25

1.23

0.00%

15,600

0.35

Mar 27, 2026

1.24

1.25

1.24

1.25

1.23

+1.66%

700

0.02

Mar 26, 2026

1.25

1.25

1.23

1.23

1.21

-1.63%

63,300

1.44

Mar 25, 2026

1.25

1.27

1.25

1.25

1.23

0.00%

31,100

0.71

Mar 24, 2026

1.23

1.25

1.23

1.25

1.23

+2.50%

14,000

0.32

Mar 23, 2026

1.23

1.24

1.22

1.22

1.20

0.00%

48,500

1.13

Mar 20, 2026

1.22

1.24

1.22

1.22

1.20

0.00%

38,600

0.91

Mar 19, 2026

1.25

1.25

1.18

1.22

1.20

-2.44%

220,800

5.66

Mar 18, 2026

1.25

1.26

1.25

1.25

1.23

0.00%

48,400

1.26

Mar 17, 2026

1.25

1.26

1.24

1.25

1.23

0.00%

101,700

2.47

Mar 16, 2026

1.26

1.26

1.25

1.25

1.23

-0.81%

8,200

0.19

Mar 13, 2026

1.26

1.26

1.25

1.26

1.24

0.00%

31,400

0.74

Mar 12, 2026

1.25

1.26

1.25

1.26

1.24

0.00%

17,000

0.39

Mar 11, 2026

1.25

1.26

1.25

1.26

1.24

+1.64%

43,000

1.00

Mar 10, 2026

1.25

1.25

1.23

1.24

1.22

0.00%

62,600

1.46

Mar 09, 2026

1.25

1.25

1.23

1.24

1.22

0.00%

35,800

0.83

Mar 06, 2026

1.24

1.24

1.24

1.24

1.22

0.00%

7,200

0.17

Mar 05, 2026

1.24

1.24

1.24

1.24

1.22

0.00%

9,100

0.21

Mar 04, 2026

1.24

1.25

1.23

1.24

1.22

0.00%

49,200

1.16

Mar 03, 2026

1.25

1.26

1.24

1.24

1.22

-1.62%

97,800

2.36

Mar 02, 2026

1.26

1.26

1.25

1.26

1.24

-0.80%

12,500

0.30

Rows:

50