Credit Bureau Asia Limited (SG:TCU)

SGX:TCU

Singapore Market

TCU

Credit Bureau Asia Limited

RESEARCH TOOLSreports

Want to see SG:TCU full AI Analyst Report?

Credit Bureau Asia Limited (TCU) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 29, 2026

1.14

1.15

1.13

1.13

1.13

-0.88%

67,400

1.12

May 28, 2026

1.17

1.17

1.13

1.14

1.14

-0.87%

143,500

2.47

May 27, 2026

1.24

1.25

1.23

1.24

1.15

0.00%

0

0.00

May 26, 2026

1.24

1.25

1.23

1.24

1.15

+0.88%

60,700

1.04

May 25, 2026

1.23

1.24

1.23

1.23

1.14

0.00%

47,300

0.79

May 22, 2026

1.23

1.25

1.23

1.23

1.14

0.00%

53,900

0.90

May 21, 2026

1.23

1.23

1.23

1.23

1.14

-0.87%

3,300

0.05

May 20, 2026

1.22

1.24

1.21

1.24

1.15

+1.68%

43,200

0.70

May 19, 2026

1.24

1.25

1.22

1.22

1.13

-1.65%

105,300

1.74

May 18, 2026

1.24

1.25

1.24

1.24

1.15

0.00%

38,500

0.64

May 15, 2026

1.23

1.25

1.23

1.24

1.15

+0.88%

14,900

0.25

May 14, 2026

1.25

1.25

1.23

1.23

1.14

-1.64%

54,100

0.92

May 13, 2026

1.25

1.25

1.24

1.25

1.16

0.00%

18,900

0.32

May 12, 2026

1.26

1.26

1.25

1.25

1.16

0.00%

34,300

0.58

May 11, 2026

1.25

1.25

1.25

1.25

1.16

+0.78%

1,300

0.02

May 08, 2026

1.24

1.25

1.24

1.24

1.15

0.00%

53,100

0.88

May 07, 2026

1.24

1.25

1.24

1.24

1.15

0.00%

47,000

0.79

May 06, 2026

1.25

1.25

1.23

1.24

1.15

-0.78%

113,600

1.95

May 05, 2026

1.25

1.25

1.24

1.25

1.16

+0.17%

145,300

2.57

May 04, 2026

1.26

1.28

1.25

1.27

1.16

+2.39%

149,600

2.73

May 01, 2026

1.24

1.25

1.24

1.24

1.13

0.00%

0

0.00

Apr 30, 2026

1.25

1.25

1.24

1.24

1.13

0.00%

97,300

1.81

Apr 29, 2026

1.27

1.27

1.24

1.24

1.13

-2.33%

134,500

2.60

Apr 28, 2026

1.28

1.28

1.27

1.27

1.16

-0.77%

54,400

1.06

Apr 27, 2026

1.29

1.30

1.28

1.28

1.17

-0.77%

31,400

0.60

Apr 24, 2026

1.25

1.29

1.25

1.29

1.18

+3.16%

206,600

4.16

Apr 23, 2026

1.26

1.26

1.24

1.25

1.14

0.00%

40,400

0.82

Apr 22, 2026

1.25

1.25

1.25

1.25

1.14

0.00%

43,500

0.87

Apr 21, 2026

1.25

1.25

1.25

1.25

1.14

0.00%

51,000

1.02

Apr 20, 2026

1.26

1.26

1.24

1.25

1.14

0.00%

72,800

1.48

Apr 17, 2026

1.25

1.25

1.25

1.25

1.14

0.00%

138,000

2.92

Apr 16, 2026

1.25

1.26

1.25

1.25

1.14

0.00%

210,200

4.70

Apr 15, 2026

1.25

1.25

1.25

1.25

1.14

-0.78%

137,600

3.21

Apr 14, 2026

1.25

1.26

1.25

1.26

1.15

+1.59%

129,300

2.99

Apr 13, 2026

1.25

1.25

1.24

1.24

1.13

-0.79%

79,800

1.83

Apr 10, 2026

1.25

1.25

1.25

1.25

1.14

0.00%

75,700

1.68

Apr 09, 2026

1.25

1.25

1.25

1.25

1.14

0.00%

23,500

0.50

Apr 08, 2026

1.25

1.25

1.24

1.25

1.14

0.00%

100,200

2.22

Apr 07, 2026

1.25

1.25

1.24

1.25

1.14

0.00%

40,400

0.91

Apr 06, 2026

1.24

1.25

1.23

1.25

1.14

+0.80%

7,800

0.17

Apr 03, 2026

1.24

1.25

1.24

1.24

1.13

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.24

1.24

1.13

-0.79%

22,800

0.51

Apr 01, 2026

1.24

1.25

1.24

1.25

1.14

+0.80%

25,700

0.57

Mar 31, 2026

1.25

1.25

1.24

1.24

1.13

-0.79%

900

0.02

Mar 30, 2026

1.24

1.25

1.23

1.25

1.14

0.00%

15,600

0.35

Mar 27, 2026

1.24

1.25

1.24

1.25

1.14

+1.70%

700

0.02

Mar 26, 2026

1.25

1.25

1.23

1.23

1.12

-1.67%

63,300

1.44

Mar 25, 2026

1.25

1.27

1.25

1.25

1.14

0.00%

31,100

0.71

Mar 24, 2026

1.23

1.25

1.23

1.25

1.14

+2.52%

14,000

0.32

Mar 23, 2026

1.23

1.24

1.22

1.22

1.11

0.00%

48,500

1.13

Rows:

50