Education
About Us
Working with TipRanks
Follow Us
Credit Bureau Asia Limited (SG:TCU)
SGX:TCU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.28
1.28
1.26
1.26
1.26
-0.79%
19,100
0.29
Jan 30, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1,500
0.02
Jan 29, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
20,700
0.28
Jan 28, 2026
1.27
1.27
1.25
1.27
1.27
-0.78%
90,500
1.21
Jan 27, 2026
1.27
1.28
1.26
1.28
1.28
0.00%
52,800
0.70
Jan 26, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
17,500
0.23
Jan 23, 2026
1.26
1.30
1.25
1.29
1.29
+2.38%
92,600
1.25
Jan 22, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
31,500
0.43
Jan 21, 2026
1.26
1.26
1.25
1.25
1.25
-1.57%
36,000
0.49
Jan 20, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
17,300
0.23
Jan 19, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
49,500
0.67
Jan 16, 2026
1.24
1.25
1.24
1.25
1.25
+1.63%
22,100
0.30
Jan 15, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
154,600
2.15
Jan 14, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
94,200
1.32
Jan 13, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
175,300
2.56
Jan 12, 2026
1.29
1.29
1.24
1.25
1.25
-3.10%
114,900
1.71
Jan 09, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
12,900
0.19
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
5,000
0.07
Jan 07, 2026
1.29
1.30
1.29
1.30
1.30
+0.78%
16,000
0.23
Jan 06, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Jan 05, 2026
1.29
1.29
1.27
1.29
1.29
0.00%
36,100
0.51
Jan 02, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
11,200
0.16
Dec 31, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
18,500
0.25
Dec 30, 2025
1.30
1.30
1.29
1.30
1.30
+1.56%
9,600
0.13
Dec 29, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
700
<0.01
Dec 26, 2025
1.29
1.30
1.29
1.30
1.30
+1.56%
20,000
0.26
Dec 24, 2025
1.27
1.28
1.27
1.28
1.28
0.00%
4,100
0.05
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
7,000
0.09
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
14,400
0.18
Dec 19, 2025
1.23
1.27
1.23
1.27
1.27
+3.25%
10,100
0.13
Dec 18, 2025
1.25
1.25
1.23
1.23
1.23
-3.15%
271,400
3.44
Dec 17, 2025
1.27
1.27
1.26
1.27
1.27
-0.78%
76,000
0.95
Dec 16, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
35,900
0.44
Dec 15, 2025
1.28
1.28
1.25
1.27
1.27
-0.78%
93,400
1.15
Dec 12, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
23,200
0.29
Dec 11, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
45,000
0.56
Dec 10, 2025
1.28
1.30
1.28
1.30
1.30
+1.56%
55,200
0.69
Dec 09, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
400
<0.01
Dec 08, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
8,400
0.10
Dec 05, 2025
1.28
1.28
1.27
1.27
1.27
-1.55%
5,000
0.06
Dec 04, 2025
1.30
1.30
1.27
1.29
1.29
-0.77%
36,200
0.45
Dec 03, 2025
1.27
1.30
1.27
1.30
1.30
+1.56%
19,700
0.25
Dec 02, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
21,000
0.26
Dec 01, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
83,300
1.05
Nov 28, 2025
1.28
1.29
1.27
1.27
1.27
-0.78%
39,200
0.50
Nov 27, 2025
1.30
1.30
1.28
1.28
1.28
+0.79%
43,900
0.55
Nov 26, 2025
1.29
1.29
1.27
1.27
1.27
-2.31%
12,900
0.16
Nov 25, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.27
1.30
1.27
1.30
1.30
+2.36%
15,700
0.20
Nov 21, 2025
1.27
1.28
1.24
1.27
1.27
0.00%
60,900
0.77
Rows: