Credit Bureau Asia Limited (SG:TCU)

SGX:TCU

Singapore Market

TCU

Credit Bureau Asia Limited

RESEARCH TOOLSreports

Credit Bureau Asia Limited (TCU) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

75,700

1.68

Apr 09, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

23,500

0.50

Apr 08, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

100,200

2.22

Apr 07, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

40,400

0.91

Apr 06, 2026

1.24

1.25

1.23

1.25

1.25

+0.81%

7,800

0.17

Apr 03, 2026

1.24

1.25

1.24

1.24

1.24

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

22,800

0.51

Apr 01, 2026

1.24

1.25

1.24

1.25

1.25

+0.81%

25,700

0.57

Mar 31, 2026

1.25

1.25

1.24

1.24

1.24

-0.80%

900

0.02

Mar 30, 2026

1.24

1.25

1.23

1.25

1.25

0.00%

15,600

0.35

Mar 27, 2026

1.24

1.25

1.24

1.25

1.25

+1.63%

700

0.02

Mar 26, 2026

1.25

1.25

1.23

1.23

1.23

-1.60%

63,300

1.43

Mar 25, 2026

1.25

1.27

1.25

1.25

1.25

0.00%

31,100

0.71

Mar 24, 2026

1.23

1.25

1.23

1.25

1.25

+2.46%

14,000

0.32

Mar 23, 2026

1.23

1.24

1.22

1.22

1.22

0.00%

48,500

1.12

Mar 20, 2026

1.22

1.24

1.22

1.22

1.22

0.00%

38,600

0.90

Mar 19, 2026

1.25

1.25

1.18

1.22

1.22

-2.40%

220,800

5.08

Mar 18, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

48,400

1.10

Mar 17, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

101,700

2.37

Mar 16, 2026

1.26

1.26

1.25

1.25

1.25

-0.79%

8,200

0.19

Mar 13, 2026

1.26

1.26

1.25

1.26

1.26

0.00%

31,400

0.71

Mar 12, 2026

1.25

1.26

1.25

1.26

1.26

0.00%

17,000

0.38

Mar 11, 2026

1.25

1.26

1.25

1.26

1.26

+1.61%

43,000

0.96

Mar 10, 2026

1.25

1.25

1.23

1.24

1.24

0.00%

62,600

1.43

Mar 09, 2026

1.25

1.25

1.23

1.24

1.24

0.00%

35,800

0.83

Mar 06, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

7,200

0.17

Mar 05, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

9,100

0.21

Mar 04, 2026

1.24

1.25

1.23

1.24

1.24

0.00%

49,200

1.14

Mar 03, 2026

1.25

1.26

1.24

1.24

1.24

-1.59%

97,800

2.33

Mar 02, 2026

1.26

1.26

1.25

1.26

1.26

-0.79%

12,500

0.29

Feb 27, 2026

1.25

1.27

1.25

1.27

1.27

0.00%

20,600

0.47

Feb 26, 2026

1.27

1.27

1.25

1.27

1.27

0.00%

55,500

1.28

Feb 25, 2026

1.27

1.29

1.25

1.27

1.27

0.00%

125,300

3.02

Feb 24, 2026

1.26

1.27

1.25

1.27

1.27

+0.79%

56,900

1.40

Feb 23, 2026

1.25

1.26

1.23

1.26

1.26

+0.80%

130,100

3.36

Feb 20, 2026

1.25

1.26

1.25

1.25

1.25

-0.79%

28,800

0.73

Feb 19, 2026

1.25

1.26

1.24

1.26

1.26

0.00%

46,500

1.20

Feb 18, 2026

1.26

1.26

1.25

1.26

1.26

0.00%

0

0.00

Feb 17, 2026

1.26

1.26

1.25

1.26

1.26

0.00%

0

0.00

Feb 16, 2026

1.25

1.26

1.25

1.26

1.26

0.00%

8,700

0.22

Feb 13, 2026

1.25

1.26

1.25

1.26

1.26

+0.80%

8,200

0.20

Feb 12, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

68,200

1.63

Feb 11, 2026

1.25

1.27

1.25

1.26

1.26

0.00%

93,000

2.27

Feb 10, 2026

1.26

1.26

1.25

1.26

1.26

0.00%

28,300

0.70

Feb 09, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

4,900

0.12

Feb 06, 2026

1.25

1.26

1.24

1.26

1.26

0.00%

13,300

0.32

Feb 05, 2026

1.25

1.26

1.25

1.26

1.26

+0.80%

42,400

1.03

Feb 04, 2026

1.25

1.26

1.25

1.25

1.25

-0.79%

35,900

0.84

Feb 03, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

23,000

0.37

Feb 02, 2026

1.28

1.28

1.26

1.26

1.26

-0.79%

19,100

0.29

Rows:

50