Education
About Us
Working with TipRanks
Follow Us
Credit Bureau Asia Limited (SG:TCU)
SGX:TCU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
38,600
0.90
Mar 19, 2026
1.25
1.25
1.18
1.22
1.22
-2.40%
220,800
5.08
Mar 18, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
48,400
1.10
Mar 17, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
101,700
2.37
Mar 16, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
8,200
0.19
Mar 13, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
31,400
0.71
Mar 12, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
17,000
0.38
Mar 11, 2026
1.25
1.26
1.25
1.26
1.26
+1.61%
43,000
0.96
Mar 10, 2026
1.25
1.25
1.23
1.24
1.24
0.00%
62,600
1.43
Mar 09, 2026
1.25
1.25
1.23
1.24
1.24
0.00%
35,800
0.83
Mar 06, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
7,200
0.17
Mar 05, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
9,100
0.21
Mar 04, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
49,200
1.14
Mar 03, 2026
1.25
1.26
1.24
1.24
1.24
-1.59%
97,800
2.33
Mar 02, 2026
1.26
1.26
1.25
1.26
1.26
-0.79%
12,500
0.29
Feb 27, 2026
1.25
1.27
1.25
1.27
1.27
0.00%
20,600
0.47
Feb 26, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
55,500
1.28
Feb 25, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
125,300
3.02
Feb 24, 2026
1.26
1.27
1.25
1.27
1.27
+0.79%
56,900
1.40
Feb 23, 2026
1.25
1.26
1.23
1.26
1.26
+0.80%
130,100
3.36
Feb 20, 2026
1.25
1.26
1.25
1.25
1.25
-0.79%
28,800
0.73
Feb 19, 2026
1.25
1.26
1.24
1.26
1.26
0.00%
46,500
1.20
Feb 18, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Feb 17, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
0
0.00
Feb 16, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
8,700
0.22
Feb 13, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
8,200
0.20
Feb 12, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
68,200
1.63
Feb 11, 2026
1.25
1.27
1.25
1.26
1.26
0.00%
93,000
2.27
Feb 10, 2026
1.26
1.26
1.25
1.26
1.26
0.00%
28,300
0.70
Feb 09, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
4,900
0.12
Feb 06, 2026
1.25
1.26
1.24
1.26
1.26
0.00%
13,300
0.32
Feb 05, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
42,400
1.03
Feb 04, 2026
1.25
1.26
1.25
1.25
1.25
-0.79%
35,900
0.84
Feb 03, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
23,000
0.37
Feb 02, 2026
1.28
1.28
1.26
1.26
1.26
-0.79%
19,100
0.29
Jan 30, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1,500
0.02
Jan 29, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
20,700
0.28
Jan 28, 2026
1.27
1.27
1.25
1.27
1.27
-0.78%
90,500
1.21
Jan 27, 2026
1.27
1.28
1.26
1.28
1.28
0.00%
52,800
0.70
Jan 26, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
17,500
0.23
Jan 23, 2026
1.26
1.30
1.25
1.29
1.29
+2.38%
92,600
1.25
Jan 22, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
31,500
0.43
Jan 21, 2026
1.26
1.26
1.25
1.25
1.25
-1.57%
36,000
0.49
Jan 20, 2026
1.25
1.27
1.25
1.27
1.27
+1.60%
17,300
0.23
Jan 19, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
49,500
0.67
Jan 16, 2026
1.24
1.25
1.24
1.25
1.25
+1.63%
22,100
0.30
Jan 15, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
154,600
2.15
Jan 14, 2026
1.25
1.26
1.25
1.25
1.25
0.00%
94,200
1.32
Jan 13, 2026
1.25
1.27
1.25
1.25
1.25
0.00%
175,300
2.56
Jan 12, 2026
1.29
1.29
1.24
1.25
1.25
-3.10%
114,900
1.71
Rows: