Education
About Us
Working with TipRanks
Follow Us
Credit Bureau Asia Limited (SG:TCU)
SGX:TCU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
7,000
0.09
Dec 22, 2025
1.27
1.27
1.27
1.27
1.27
0.00%
14,400
0.18
Dec 19, 2025
1.23
1.27
1.23
1.27
1.27
+3.25%
10,100
0.13
Dec 18, 2025
1.25
1.25
1.23
1.23
1.23
-3.15%
271,400
3.44
Dec 17, 2025
1.27
1.27
1.26
1.27
1.27
-0.78%
76,000
0.95
Dec 16, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
35,900
0.44
Dec 15, 2025
1.28
1.28
1.25
1.27
1.27
-0.78%
93,400
1.15
Dec 12, 2025
1.28
1.28
1.28
1.28
1.28
-0.78%
23,200
0.29
Dec 11, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
45,000
0.56
Dec 10, 2025
1.28
1.30
1.28
1.30
1.30
+1.56%
55,200
0.69
Dec 09, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
400
<0.01
Dec 08, 2025
1.27
1.29
1.27
1.28
1.28
+0.79%
8,400
0.10
Dec 05, 2025
1.28
1.28
1.27
1.27
1.27
-1.55%
5,000
0.06
Dec 04, 2025
1.30
1.30
1.27
1.29
1.29
-0.77%
36,200
0.45
Dec 03, 2025
1.27
1.30
1.27
1.30
1.30
+1.56%
19,700
0.25
Dec 02, 2025
1.28
1.29
1.28
1.28
1.28
0.00%
21,000
0.26
Dec 01, 2025
1.27
1.28
1.27
1.28
1.28
+0.79%
83,300
1.05
Nov 28, 2025
1.28
1.29
1.27
1.27
1.27
-0.78%
39,200
0.50
Nov 27, 2025
1.30
1.30
1.28
1.28
1.28
+0.79%
43,900
0.55
Nov 26, 2025
1.29
1.29
1.27
1.27
1.27
-2.31%
12,900
0.16
Nov 25, 2025
1.30
1.30
1.28
1.30
1.30
0.00%
0
0.00
Nov 24, 2025
1.27
1.30
1.27
1.30
1.30
+2.36%
15,700
0.20
Nov 21, 2025
1.27
1.28
1.24
1.27
1.27
0.00%
60,900
0.77
Nov 20, 2025
1.27
1.29
1.27
1.27
1.27
0.00%
11,500
0.14
Nov 19, 2025
1.27
1.28
1.26
1.27
1.27
0.00%
38,700
0.49
Nov 18, 2025
1.29
1.30
1.27
1.27
1.27
-2.31%
17,900
0.23
Nov 17, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
5,100
0.06
Nov 14, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
88,100
1.13
Nov 13, 2025
1.32
1.33
1.29
1.30
1.30
+2.36%
139,300
1.80
Nov 12, 2025
1.28
1.28
1.27
1.27
1.27
-1.55%
25,200
0.33
Nov 11, 2025
1.29
1.29
1.29
1.29
1.29
-0.77%
8,100
0.10
Nov 10, 2025
1.29
1.30
1.29
1.30
1.30
+0.78%
16,400
0.21
Nov 07, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
37,700
0.46
Nov 06, 2025
1.29
1.30
1.29
1.30
1.30
+1.56%
35,300
0.42
Nov 05, 2025
1.30
1.30
1.25
1.28
1.28
-3.76%
159,000
1.91
Nov 04, 2025
1.31
1.33
1.31
1.33
1.33
+1.53%
1,277,100
20.29
Nov 03, 2025
1.25
1.31
1.25
1.31
1.31
+3.97%
189,300
3.13
Oct 31, 2025
1.26
1.27
1.24
1.26
1.26
-1.56%
307,900
5.53
Oct 30, 2025
1.31
1.32
1.26
1.28
1.28
-2.29%
271,200
5.08
Oct 29, 2025
1.32
1.32
1.30
1.31
1.31
0.00%
98,500
1.90
Oct 28, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
94,900
1.86
Oct 27, 2025
1.33
1.33
1.32
1.32
1.32
0.00%
11,600
0.21
Oct 24, 2025
1.33
1.33
1.32
1.32
1.32
-0.75%
31,500
0.56
Oct 23, 2025
1.31
1.33
1.31
1.33
1.33
+0.76%
19,800
0.36
Oct 22, 2025
1.33
1.33
1.32
1.32
1.32
0.00%
35,400
0.64
Oct 21, 2025
1.33
1.33
1.32
1.32
1.32
-0.75%
31,100
0.56
Oct 17, 2025
1.32
1.33
1.32
1.33
1.33
+0.76%
30,700
0.56
Oct 16, 2025
1.33
1.33
1.32
1.32
1.32
0.00%
10,400
0.19
Oct 15, 2025
1.32
1.33
1.32
1.32
1.32
0.00%
39,300
0.72
Oct 14, 2025
1.34
1.34
1.32
1.32
1.32
-1.49%
48,700
0.90
Rows: