Education
About Us
Working with TipRanks
Follow Us
ValueMax Group Ltd. (SG:T6I)
SGX:T6I
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
278,000
0.24
Mar 19, 2026
1.04
1.05
1.02
1.03
1.03
-2.83%
160,900
0.14
Mar 18, 2026
1.03
1.07
1.03
1.06
1.06
+2.91%
272,300
0.23
Mar 17, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
51,000
0.04
Mar 16, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
54,000
0.05
Mar 13, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
100,700
0.09
Mar 12, 2026
1.07
1.07
1.03
1.03
1.03
-3.74%
119,800
0.10
Mar 11, 2026
1.04
1.07
1.04
1.07
1.07
+2.88%
194,700
0.17
Mar 10, 2026
1.00
1.06
1.00
1.04
1.04
+4.00%
524,700
0.45
Mar 09, 2026
1.03
1.04
0.99
1.00
1.00
-3.85%
700,300
0.61
Mar 06, 2026
1.03
1.06
1.01
1.04
1.04
0.00%
339,700
0.30
Mar 05, 2026
1.05
1.08
1.02
1.04
1.04
-0.95%
349,800
0.31
Mar 04, 2026
1.06
1.06
0.93
1.05
1.05
-1.87%
1,805,500
1.61
Mar 03, 2026
1.10
1.12
1.06
1.07
1.07
-3.60%
1,042,700
0.93
Mar 02, 2026
1.15
1.17
1.09
1.11
1.11
-0.89%
2,312,600
2.11
Feb 27, 2026
1.19
1.19
1.09
1.12
1.12
-7.44%
2,185,800
2.03
Feb 26, 2026
1.23
1.25
1.19
1.21
1.21
-2.42%
36,142,199
71.40
Feb 25, 2026
1.26
1.30
1.24
1.24
1.24
-3.13%
1,106,900
2.24
Feb 24, 2026
1.28
1.32
1.26
1.28
1.28
-4.48%
2,482,800
5.44
Feb 23, 2026
1.25
1.34
1.22
1.34
1.34
+9.84%
2,622,800
6.30
Feb 20, 2026
1.16
1.22
1.14
1.22
1.22
+4.27%
2,027,000
5.25
Feb 19, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
586,100
1.55
Feb 18, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
24,600
0.06
Feb 13, 2026
1.17
1.17
1.15
1.17
1.17
-1.68%
156,400
0.40
Feb 12, 2026
1.19
1.20
1.18
1.19
1.19
+0.85%
285,200
0.73
Feb 11, 2026
1.18
1.19
1.16
1.19
1.19
+0.85%
249,200
0.65
Feb 10, 2026
1.16
1.19
1.16
1.18
1.18
+1.72%
180,800
0.47
Feb 09, 2026
1.13
1.18
1.13
1.16
1.16
+2.65%
200,700
0.52
Feb 06, 2026
1.13
1.14
1.11
1.13
1.13
-2.59%
280,600
0.73
Feb 05, 2026
1.17
1.17
1.13
1.16
1.16
0.00%
64,800
0.17
Feb 04, 2026
1.17
1.20
1.15
1.16
1.16
0.00%
781,900
2.10
Feb 03, 2026
1.12
1.16
1.09
1.16
1.16
+3.57%
496,000
1.34
Feb 02, 2026
1.12
1.12
1.02
1.12
1.12
-4.27%
1,325,500
3.72
Jan 30, 2026
1.20
1.22
1.16
1.17
1.17
-4.10%
800,200
2.26
Jan 29, 2026
1.20
1.24
1.18
1.22
1.22
+3.39%
1,389,800
4.07
Jan 28, 2026
1.19
1.20
1.16
1.18
1.18
+1.72%
1,023,900
3.12
Jan 27, 2026
1.17
1.19
1.15
1.16
1.16
-1.69%
982,500
3.10
Jan 26, 2026
1.05
1.20
1.05
1.18
1.18
+12.38%
2,614,800
9.44
Jan 23, 2026
1.01
1.05
1.01
1.05
1.05
+3.96%
1,117,600
4.16
Jan 22, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
101,000
0.38
Jan 21, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
630,800
2.41
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
1,103,400
4.44
Jan 19, 2026
0.99
1.00
0.99
0.99
0.99
+0.51%
298,400
1.20
Jan 16, 2026
1.00
1.00
0.99
0.99
0.99
-1.01%
183,800
0.74
Jan 15, 2026
1.01
1.02
1.00
1.00
1.00
-1.49%
238,300
0.97
Jan 14, 2026
0.99
1.01
0.99
1.01
1.01
+1.51%
428,400
1.73
Jan 13, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
327,400
1.32
Jan 12, 2026
0.98
1.00
0.97
1.00
1.00
+1.53%
504,900
2.02
Rows: