ValueMax Group Ltd. (SG:T6I)
SGX:T6I
Want to see SG:T6I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
49,600
0.05
May 21, 2026
0.99
1.00
0.98
0.98
0.98
0.00%
246,000
0.22
May 20, 2026
1.00
1.00
0.97
0.98
0.98
-2.01%
325,200
0.28
May 19, 2026
1.00
1.02
0.99
1.00
1.00
-0.50%
209,200
0.18
May 18, 2026
1.01
1.01
0.99
1.00
1.00
-1.96%
246,900
0.21
May 15, 2026
1.04
1.05
1.01
1.02
1.02
-1.92%
547,400
0.48
May 14, 2026
1.06
1.07
1.04
1.04
1.04
-1.89%
635,500
0.56
May 13, 2026
1.10
1.10
1.06
1.06
1.06
-3.64%
418,800
0.37
May 12, 2026
1.09
1.11
1.07
1.10
1.10
+1.85%
399,900
0.35
May 11, 2026
1.09
1.10
1.05
1.08
1.08
+0.93%
714,500
0.64
May 08, 2026
1.09
1.09
1.07
1.07
1.07
-1.83%
178,200
0.16
May 07, 2026
1.08
1.09
1.07
1.09
1.09
+1.58%
95,000
0.08
May 06, 2026
1.08
1.10
1.08
1.10
1.07
+2.88%
311,300
0.28
May 05, 2026
1.09
1.09
1.06
1.07
1.04
-3.60%
293,500
0.26
May 04, 2026
1.09
1.13
1.09
1.11
1.08
+1.79%
729,200
0.65
May 01, 2026
1.09
1.09
1.04
1.09
1.06
0.00%
0
0.00
Apr 30, 2026
1.04
1.09
1.04
1.09
1.06
+4.83%
220,300
0.19
Apr 29, 2026
1.05
1.07
1.04
1.04
1.01
-1.93%
240,800
0.21
Apr 28, 2026
1.07
1.08
1.04
1.06
1.03
-0.86%
209,400
0.18
Apr 27, 2026
1.04
1.07
1.04
1.07
1.04
+2.86%
119,700
0.10
Apr 24, 2026
1.10
1.10
1.04
1.04
1.01
-7.14%
1,664,500
1.41
Apr 23, 2026
1.14
1.14
1.10
1.12
1.09
-2.59%
531,800
0.44
Apr 22, 2026
1.17
1.17
1.13
1.15
1.12
-1.75%
493,700
0.40
Apr 21, 2026
1.17
1.19
1.16
1.17
1.14
0.00%
324,000
0.27
Apr 20, 2026
1.18
1.20
1.16
1.17
1.14
-0.87%
451,300
0.37
Apr 17, 2026
1.19
1.21
1.17
1.18
1.15
+0.88%
714,600
0.58
Apr 16, 2026
1.13
1.20
1.13
1.17
1.14
+5.45%
2,166,600
1.81
Apr 15, 2026
1.13
1.14
1.11
1.11
1.08
-0.92%
373,200
0.31
Apr 14, 2026
1.11
1.14
1.11
1.12
1.09
0.00%
315,100
0.26
Apr 13, 2026
1.13
1.13
1.10
1.12
1.09
-0.91%
149,200
0.12
Apr 10, 2026
1.12
1.14
1.12
1.13
1.10
+0.92%
40,000
0.03
Apr 09, 2026
1.14
1.17
1.11
1.12
1.09
-2.59%
323,000
0.27
Apr 08, 2026
1.08
1.15
1.08
1.15
1.12
+7.48%
1,187,300
1.00
Apr 07, 2026
1.07
1.07
1.04
1.07
1.04
0.00%
55,200
0.05
Apr 06, 2026
1.06
1.07
1.03
1.07
1.04
+0.87%
286,000
0.24
Apr 03, 2026
1.06
1.10
1.05
1.06
1.03
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.05
1.06
1.03
-1.80%
395,100
0.33
Apr 01, 2026
1.04
1.08
1.04
1.08
1.05
+5.83%
329,500
0.28
Mar 31, 2026
1.02
1.03
1.02
1.02
1.00
+1.02%
7,500
<0.01
Mar 30, 2026
1.02
1.02
1.00
1.01
0.99
-1.01%
76,100
0.06
Mar 27, 2026
1.02
1.04
1.02
1.02
1.00
0.00%
53,400
0.05
Mar 26, 2026
1.04
1.05
1.02
1.02
1.00
-4.60%
133,100
0.11
Mar 25, 2026
1.02
1.09
1.02
1.07
1.04
+6.97%
645,100
0.55
Mar 24, 2026
1.00
1.02
0.99
1.00
0.98
+2.52%
134,100
0.11
Mar 23, 2026
1.00
1.00
0.95
0.98
0.95
-3.45%
1,251,200
1.08
Mar 20, 2026
1.03
1.03
1.01
1.01
0.99
-1.89%
278,000
0.24
Mar 19, 2026
1.04
1.05
1.02
1.03
1.00
-2.90%
160,900
0.14
Mar 18, 2026
1.03
1.07
1.03
1.06
1.03
+2.99%
272,300
0.24
Mar 17, 2026
1.02
1.04
1.02
1.03
1.00
+0.90%
51,000
0.04
Mar 16, 2026
1.04
1.04
1.02
1.02
1.00
-1.87%
54,000
0.05
Rows: