ValueMax Group Ltd. (SG:T6I)
SGX:T6I
Want to see SG:T6I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.04
1.09
1.04
1.09
1.09
+4.81%
220,300
0.19
Apr 29, 2026
1.05
1.07
1.04
1.04
1.04
-1.89%
240,800
0.21
Apr 28, 2026
1.07
1.08
1.04
1.06
1.06
-0.93%
209,400
0.18
Apr 27, 2026
1.04
1.07
1.04
1.07
1.07
+2.88%
119,700
0.10
Apr 24, 2026
1.10
1.10
1.04
1.04
1.04
-7.14%
1,664,500
1.41
Apr 23, 2026
1.14
1.14
1.10
1.12
1.12
-2.61%
531,800
0.44
Apr 22, 2026
1.17
1.17
1.13
1.15
1.15
-1.71%
493,700
0.40
Apr 21, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
324,000
0.27
Apr 20, 2026
1.18
1.20
1.16
1.17
1.17
-0.85%
451,300
0.37
Apr 17, 2026
1.19
1.21
1.17
1.18
1.18
+0.85%
714,600
0.58
Apr 16, 2026
1.13
1.20
1.13
1.17
1.17
+5.41%
2,166,600
1.81
Apr 15, 2026
1.13
1.14
1.11
1.11
1.11
-0.89%
373,200
0.31
Apr 14, 2026
1.11
1.14
1.11
1.12
1.12
0.00%
315,100
0.26
Apr 13, 2026
1.13
1.13
1.10
1.12
1.12
-0.88%
149,200
0.12
Apr 10, 2026
1.12
1.14
1.12
1.13
1.13
+0.89%
40,000
0.03
Apr 09, 2026
1.14
1.17
1.11
1.12
1.12
-2.61%
323,000
0.27
Apr 08, 2026
1.08
1.15
1.08
1.15
1.15
+7.48%
1,187,300
1.00
Apr 07, 2026
1.07
1.07
1.04
1.07
1.07
0.00%
55,200
0.05
Apr 06, 2026
1.06
1.07
1.03
1.07
1.07
+0.94%
286,000
0.24
Apr 03, 2026
1.06
1.10
1.05
1.06
1.06
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.05
1.06
1.06
-1.85%
395,100
0.33
Apr 01, 2026
1.04
1.08
1.04
1.08
1.08
+5.88%
329,500
0.28
Mar 31, 2026
1.02
1.03
1.02
1.02
1.02
+0.99%
7,500
<0.01
Mar 30, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
76,100
0.06
Mar 27, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
53,400
0.05
Mar 26, 2026
1.04
1.05
1.02
1.02
1.02
-4.67%
133,100
0.11
Mar 25, 2026
1.02
1.09
1.02
1.07
1.07
+7.00%
645,100
0.55
Mar 24, 2026
1.00
1.02
0.99
1.00
1.00
+2.56%
134,100
0.11
Mar 23, 2026
1.00
1.00
0.95
0.98
0.98
-3.47%
1,251,200
1.08
Mar 20, 2026
1.03
1.03
1.01
1.01
1.01
-1.94%
278,000
0.24
Mar 19, 2026
1.04
1.05
1.02
1.03
1.03
-2.83%
160,900
0.14
Mar 18, 2026
1.03
1.07
1.03
1.06
1.06
+2.91%
272,300
0.23
Mar 17, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
51,000
0.04
Mar 16, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
54,000
0.05
Mar 13, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
100,700
0.09
Mar 12, 2026
1.07
1.07
1.03
1.03
1.03
-3.74%
119,800
0.10
Mar 11, 2026
1.04
1.07
1.04
1.07
1.07
+2.88%
194,700
0.17
Mar 10, 2026
1.00
1.06
1.00
1.04
1.04
+4.00%
524,700
0.45
Mar 09, 2026
1.03
1.04
0.99
1.00
1.00
-3.85%
700,300
0.61
Mar 06, 2026
1.03
1.06
1.01
1.04
1.04
0.00%
339,700
0.30
Mar 05, 2026
1.05
1.08
1.02
1.04
1.04
-0.95%
349,800
0.31
Mar 04, 2026
1.06
1.06
0.93
1.05
1.05
-1.87%
1,805,500
1.61
Mar 03, 2026
1.10
1.12
1.06
1.07
1.07
-3.60%
1,042,700
0.93
Mar 02, 2026
1.15
1.17
1.09
1.11
1.11
-0.89%
2,312,600
2.11
Feb 27, 2026
1.19
1.19
1.09
1.12
1.12
-7.44%
2,185,800
2.03
Feb 26, 2026
1.23
1.25
1.19
1.21
1.21
-2.42%
36,142,199
71.40
Feb 25, 2026
1.26
1.30
1.24
1.24
1.24
-3.13%
1,106,900
2.24
Feb 24, 2026
1.28
1.32
1.26
1.28
1.28
-4.48%
2,482,800
5.44
Feb 23, 2026
1.25
1.34
1.22
1.34
1.34
+9.84%
2,622,800
6.30
Feb 20, 2026
1.16
1.22
1.14
1.22
1.22
+4.27%
2,027,000
5.25
Rows: