Education
About Us
Working with TipRanks
Follow Us
ValueMax Group Ltd. (SG:T6I)
SGX:T6I
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.12
1.12
1.02
1.12
1.12
-4.27%
1,325,500
3.72
Jan 30, 2026
1.20
1.22
1.16
1.17
1.17
-4.10%
800,200
2.26
Jan 29, 2026
1.20
1.24
1.18
1.22
1.22
+3.39%
1,389,800
4.07
Jan 28, 2026
1.19
1.20
1.16
1.18
1.18
+1.72%
1,023,900
3.12
Jan 27, 2026
1.17
1.19
1.15
1.16
1.16
-1.69%
982,500
3.10
Jan 26, 2026
1.05
1.20
1.05
1.18
1.18
+12.38%
2,614,800
9.44
Jan 23, 2026
1.01
1.05
1.01
1.05
1.05
+3.96%
1,117,600
4.16
Jan 22, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
101,000
0.38
Jan 21, 2026
1.00
1.01
1.00
1.01
1.01
+1.51%
630,800
2.41
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
+0.51%
1,103,400
4.44
Jan 19, 2026
0.99
1.00
0.99
0.99
0.99
+0.51%
298,400
1.20
Jan 16, 2026
1.00
1.00
0.99
0.99
0.99
-1.01%
183,800
0.74
Jan 15, 2026
1.01
1.02
1.00
1.00
1.00
-1.49%
238,300
0.97
Jan 14, 2026
0.99
1.01
0.99
1.01
1.01
+1.51%
428,400
1.73
Jan 13, 2026
1.00
1.01
1.00
1.00
1.00
0.00%
327,400
1.32
Jan 12, 2026
0.98
1.00
0.97
1.00
1.00
+1.53%
504,900
2.02
Jan 09, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
63,700
0.25
Jan 08, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
80,800
0.30
Jan 07, 2026
0.98
1.00
0.98
0.99
0.99
+1.03%
207,500
0.76
Jan 06, 2026
0.98
0.98
0.98
0.98
0.98
+0.52%
70,200
0.26
Jan 05, 2026
0.96
0.98
0.96
0.97
0.97
+3.19%
390,600
1.34
Jan 02, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
226,300
0.78
Dec 31, 2025
0.99
0.99
0.98
0.99
0.99
0.00%
0
0.00
Dec 30, 2025
0.98
0.99
0.97
0.99
0.99
0.00%
88,300
0.29
Dec 29, 2025
1.00
1.00
0.99
0.99
0.99
+0.51%
38,000
0.12
Dec 26, 2025
0.98
1.00
0.98
0.99
0.98
+0.51%
400,300
1.30
Dec 24, 2025
0.99
0.99
0.98
0.98
0.98
-1.01%
16,100
0.05
Dec 23, 2025
0.97
0.99
0.96
0.99
0.99
+2.06%
189,800
0.60
Dec 22, 2025
0.95
0.97
0.95
0.97
0.97
+1.57%
136,300
0.42
Dec 19, 2025
0.97
0.97
0.95
0.96
0.96
-1.04%
168,300
0.51
Dec 18, 2025
0.98
0.99
0.97
0.97
0.96
-1.03%
626,800
1.88
Dec 17, 2025
0.98
0.99
0.97
0.98
0.98
0.00%
113,600
0.33
Dec 16, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
90,100
0.26
Dec 15, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
28,800
0.08
Dec 12, 2025
0.99
0.99
0.97
0.98
0.98
-0.51%
68,500
0.18
Dec 11, 2025
0.99
0.99
0.98
0.99
0.98
+1.03%
49,100
0.13
Dec 10, 2025
0.99
1.00
0.98
0.98
0.98
-1.02%
306,600
0.79
Dec 09, 2025
0.99
0.99
0.98
0.99
0.98
0.00%
22,600
0.06
Dec 08, 2025
1.00
1.00
0.98
0.99
0.98
-1.01%
229,000
0.56
Dec 05, 2025
0.99
1.00
0.98
1.00
1.00
-0.50%
47,800
0.11
Dec 04, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
399,000
0.96
Dec 03, 2025
0.99
1.00
0.98
1.00
1.00
+1.52%
325,100
0.78
Dec 02, 2025
0.96
0.99
0.96
0.99
0.98
+2.60%
617,700
1.49
Dec 01, 2025
0.94
0.96
0.94
0.96
0.96
+2.13%
1,167,700
2.92
Nov 28, 2025
0.93
0.95
0.93
0.94
0.94
+2.17%
790,000
2.01
Nov 27, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
314,800
0.79
Nov 26, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
317,400
0.79
Nov 25, 2025
0.89
0.92
0.89
0.91
0.91
+1.68%
127,700
0.32
Nov 24, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
113,200
0.28
Nov 21, 2025
0.89
0.91
0.89
0.89
0.89
-1.11%
105,800
0.26
Rows: