Education
About Us
Working with TipRanks
Follow Us
ValueMax Group Ltd. (SG:T6I)
SGX:T6I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.97
0.99
0.96
0.99
0.99
+2.06%
189,800
0.60
Dec 22, 2025
0.95
0.97
0.95
0.97
0.97
+1.57%
136,300
0.42
Dec 19, 2025
0.97
0.97
0.95
0.96
0.96
-1.04%
168,300
0.51
Dec 18, 2025
0.98
0.99
0.97
0.97
0.96
-1.03%
626,800
1.88
Dec 17, 2025
0.98
0.99
0.97
0.98
0.98
0.00%
113,600
0.33
Dec 16, 2025
0.98
0.98
0.97
0.98
0.98
-0.51%
90,100
0.26
Dec 15, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
28,800
0.08
Dec 12, 2025
0.99
0.99
0.97
0.98
0.98
-0.51%
68,500
0.18
Dec 11, 2025
0.99
0.99
0.98
0.99
0.98
+1.03%
49,100
0.13
Dec 10, 2025
0.99
1.00
0.98
0.98
0.98
-1.02%
306,600
0.79
Dec 09, 2025
0.99
0.99
0.98
0.99
0.98
0.00%
22,600
0.06
Dec 08, 2025
1.00
1.00
0.98
0.99
0.98
-1.01%
229,000
0.56
Dec 05, 2025
0.99
1.00
0.98
1.00
1.00
-0.50%
47,800
0.11
Dec 04, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
399,000
0.96
Dec 03, 2025
0.99
1.00
0.98
1.00
1.00
+1.52%
325,100
0.78
Dec 02, 2025
0.96
0.99
0.96
0.99
0.98
+2.60%
617,700
1.49
Dec 01, 2025
0.94
0.96
0.94
0.96
0.96
+2.13%
1,167,700
2.92
Nov 28, 2025
0.93
0.95
0.93
0.94
0.94
+2.17%
790,000
2.01
Nov 27, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
314,800
0.79
Nov 26, 2025
0.91
0.93
0.91
0.92
0.92
+1.10%
317,400
0.79
Nov 25, 2025
0.89
0.92
0.89
0.91
0.91
+1.68%
127,700
0.32
Nov 24, 2025
0.89
0.90
0.89
0.90
0.90
+0.56%
113,200
0.28
Nov 21, 2025
0.89
0.91
0.89
0.89
0.89
-1.11%
105,800
0.26
Nov 20, 2025
0.92
0.92
0.90
0.90
0.90
-1.64%
106,500
0.25
Nov 19, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
98,200
0.23
Nov 18, 2025
0.93
0.93
0.90
0.91
0.90
-2.16%
357,100
0.82
Nov 17, 2025
0.92
0.93
0.92
0.93
0.92
+1.09%
117,100
0.26
Nov 14, 2025
0.95
0.95
0.92
0.92
0.92
-3.17%
332,000
0.74
Nov 13, 2025
0.96
0.96
0.93
0.95
0.94
-2.07%
280,100
0.63
Nov 12, 2025
0.97
0.97
0.96
0.97
0.96
-1.53%
33,200
0.07
Nov 11, 2025
0.98
0.99
0.98
0.98
0.98
+1.03%
99,100
0.21
Nov 10, 2025
0.98
0.98
0.96
0.97
0.97
-0.51%
127,600
0.27
Nov 07, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
180,200
0.38
Nov 06, 2025
0.96
0.98
0.96
0.98
0.98
+0.52%
43,900
0.09
Nov 05, 2025
0.98
0.98
0.96
0.97
0.97
-0.51%
122,800
0.25
Nov 04, 2025
0.98
0.98
0.97
0.98
0.98
+1.04%
395,300
0.82
Nov 03, 2025
0.93
0.97
0.93
0.97
0.96
+3.76%
485,200
1.02
Oct 31, 2025
0.93
0.95
0.93
0.93
0.93
+1.09%
631,400
1.34
Oct 30, 2025
0.96
0.96
0.92
0.92
0.92
-4.17%
633,200
1.36
Oct 29, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
181,500
0.39
Oct 28, 2025
0.99
1.00
0.97
0.97
0.97
-2.02%
256,900
0.55
Oct 27, 2025
1.03
1.03
0.99
0.99
0.99
-3.88%
94,100
0.20
Oct 24, 2025
0.99
1.03
0.98
1.03
1.03
+4.57%
589,000
1.24
Oct 23, 2025
0.97
0.99
0.97
0.99
0.98
+1.55%
70,100
0.15
Oct 22, 2025
0.99
0.99
0.97
0.97
0.97
-2.51%
254,200
0.53
Oct 21, 2025
1.00
1.03
0.99
1.00
1.00
-0.50%
246,600
0.51
Oct 17, 2025
1.04
1.04
0.97
1.00
1.00
-2.91%
292,100
0.61
Oct 16, 2025
1.03
1.03
1.01
1.03
1.03
+0.98%
105,300
0.22
Oct 15, 2025
1.01
1.03
1.00
1.02
1.02
+0.99%
222,300
0.45
Oct 14, 2025
1.02
1.05
1.00
1.01
1.01
+1.00%
477,200
0.98
Rows: