Education
About Us
Working with TipRanks
Follow Us
Tuan Sing Holdings Limited (SG:T24)
SGX:T24
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
170,700
0.14
Dec 23, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
512,600
0.43
Dec 22, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
1,195,800
1.00
Dec 19, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
543,500
0.45
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
354,900
0.29
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
423,900
0.34
Dec 16, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
417,000
0.33
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
45,900
0.04
Dec 12, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
39,100
0.03
Dec 11, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
490,900
0.35
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
198,900
0.14
Dec 09, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
226,800
0.16
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
345,200
0.24
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
577,700
0.40
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
1,306,500
0.92
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
362,900
0.26
Dec 02, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
138,600
0.10
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
527,000
0.37
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
154,500
0.11
Nov 27, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
371,000
0.26
Nov 26, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
106,800
0.07
Nov 25, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
853,500
0.59
Nov 24, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
395,400
0.27
Nov 21, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
499,800
0.34
Nov 20, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
279,200
0.19
Nov 19, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
233,200
0.16
Nov 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
150,500
0.10
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
536,600
0.36
Nov 14, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
803,200
0.54
Nov 13, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
910,700
0.61
Nov 12, 2025
0.33
0.33
0.32
0.33
0.33
+1.54%
480,100
0.32
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
199,300
0.13
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,139,900
0.77
Nov 07, 2025
0.34
0.34
0.33
0.33
0.33
-4.41%
673,200
0.45
Nov 06, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
417,300
0.28
Nov 05, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
1,242,300
0.82
Nov 04, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
2,999,700
2.01
Nov 03, 2025
0.34
0.35
0.34
0.34
0.34
-1.45%
545,100
0.36
Oct 31, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
983,700
0.66
Oct 30, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
2,016,000
1.37
Oct 29, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
3,497,200
2.45
Oct 28, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
2,203,600
1.57
Oct 27, 2025
0.35
0.36
0.34
0.35
0.35
+1.45%
2,541,600
1.83
Oct 24, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
5,209,200
3.93
Oct 23, 2025
0.33
0.35
0.32
0.34
0.34
+1.49%
7,013,000
5.60
Oct 22, 2025
0.31
0.34
0.31
0.34
0.34
+9.84%
3,923,300
3.19
Oct 21, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
210,100
0.17
Oct 17, 2025
0.32
0.32
0.30
0.31
0.31
-3.17%
1,754,500
1.40
Oct 16, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
412,600
0.32
Oct 15, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
2,305,800
1.82
Rows: