tiprankstipranks
Tuan Sing Holdings Limited (SG:T24)
SGX:T24
Singapore Market
T24
Tuan Sing Holdings Limited
RESEARCH TOOLSreports

Tuan Sing Holdings Limited (T24) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
172,900
0.15
Apr 09, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
583,400
0.50
Apr 08, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
574,000
0.49
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
337,800
0.29
Apr 06, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
106,800
0.09
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
291,600
0.24
Apr 01, 2026
0.31
0.32
0.31
0.31
0.31
+5.08%
703,400
0.59
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
73,900
0.06
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
663,900
0.56
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
312,500
0.26
Mar 26, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
336,100
0.28
Mar 25, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
1,498,500
1.27
Mar 24, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
792,100
0.68
Mar 23, 2026
0.32
0.32
0.30
0.30
0.30
-7.81%
1,440,500
1.25
Mar 20, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
354,000
0.31
Mar 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
909,200
0.79
Mar 18, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
267,000
0.23
Mar 17, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
770,900
0.67
Mar 16, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
573,200
0.50
Mar 13, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
323,900
0.28
Mar 12, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
867,400
0.76
Mar 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
262,400
0.23
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,028,800
0.91
Mar 09, 2026
0.32
0.32
0.31
0.31
0.31
-4.62%
1,392,500
1.26
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
709,900
0.64
Mar 05, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
790,600
0.72
Mar 04, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
3,731,600
3.57
Mar 03, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
3,571,800
3.54
Mar 02, 2026
0.36
0.36
0.34
0.34
0.34
-6.85%
3,175,000
3.30
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
1,801,000
1.92
Feb 26, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
1,840,200
2.01
Feb 25, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
2,325,500
2.64
Feb 24, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
1,702,300
1.98
Feb 23, 2026
0.37
0.38
0.36
0.37
0.37
+7.25%
4,075,100
5.11
Feb 20, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
522,100
0.65
Feb 19, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,314,900
1.67
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
28,000
0.03
Feb 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
861,100
1.09
Feb 12, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
983,300
1.25
Feb 11, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
461,500
0.58
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
848,300
1.07
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
+1.45%
1,068,800
1.37
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
844,800
1.09
Feb 05, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
798,100
1.03
Feb 04, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
1,291,600
1.68
Feb 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
313,800
0.41
Feb 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,513,900
1.98
Rows:
50