Education
About Us
Working with TipRanks
Follow Us
Tuan Sing Holdings Limited (SG:T24)
SGX:T24
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,513,900
1.98
Jan 30, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
1,301,000
1.64
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
870,100
1.11
Jan 28, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
3,088,100
4.10
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
2,076,800
2.76
Jan 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
1,446,500
1.84
Jan 23, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
826,200
1.02
Jan 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
655,500
0.78
Jan 21, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
488,600
0.54
Jan 20, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
1,411,600
1.41
Jan 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,186,600
1.14
Jan 16, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
1,138,600
1.11
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
1,833,100
1.83
Jan 14, 2026
0.35
0.36
0.35
0.35
0.35
+1.47%
6,112,100
6.56
Jan 13, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
2,526,100
2.81
Jan 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
707,600
0.77
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
494,000
0.53
Jan 08, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
270,000
0.28
Jan 07, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
338,700
0.34
Jan 06, 2026
0.33
0.34
0.32
0.33
0.33
-1.49%
869,800
0.83
Jan 05, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
658,300
0.63
Jan 02, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
651,400
0.62
Jan 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
112,300
0.11
Dec 30, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
662,100
0.61
Dec 29, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
791,000
0.73
Dec 26, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
375,500
0.34
Dec 25, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
170,700
0.15
Dec 23, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
512,600
0.44
Dec 22, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
1,195,800
1.02
Dec 19, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
543,500
0.46
Dec 18, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
354,900
0.30
Dec 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
423,900
0.35
Dec 16, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
417,000
0.34
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
45,900
0.04
Dec 12, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
39,100
0.03
Dec 11, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
490,900
0.35
Dec 10, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
198,900
0.14
Dec 09, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
226,800
0.16
Dec 08, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
345,200
0.24
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
577,700
0.41
Dec 04, 2025
0.33
0.33
0.32
0.33
0.33
+1.56%
1,306,500
0.93
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
362,900
0.26
Dec 02, 2025
0.32
0.33
0.32
0.33
0.33
+1.56%
138,600
0.10
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
527,000
0.37
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+3.23%
154,500
0.11
Nov 27, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
371,000
0.26
Nov 26, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
106,800
0.07
Nov 25, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
853,500
0.60
Rows: