Samudera Shipping Line Ltd (SG:S56)
SGX:S56
Want to see SG:S56 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.98
1.00
0.98
1.00
1.00
+1.53%
450,500
0.47
May 28, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
641,400
0.66
May 27, 2026
0.98
1.00
0.98
0.98
0.98
0.00%
0
0.00
May 26, 2026
1.00
1.00
0.98
0.98
0.98
-1.51%
541,300
0.53
May 25, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
535,200
0.51
May 22, 2026
1.00
1.01
0.99
1.00
1.00
+1.01%
212,600
0.20
May 21, 2026
1.01
1.02
0.99
0.99
0.99
-1.98%
649,000
0.62
May 20, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
573,400
0.55
May 19, 2026
0.99
1.00
0.98
1.00
1.00
+1.01%
709,000
0.67
May 18, 2026
1.00
1.00
0.99
0.99
0.99
-1.00%
546,600
0.52
May 15, 2026
1.03
1.03
0.99
1.00
1.00
-1.96%
1,602,300
1.56
May 14, 2026
1.03
1.04
1.02
1.02
1.02
-1.92%
517,100
0.51
May 13, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
376,900
0.37
May 12, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
817,000
0.80
May 11, 2026
1.06
1.06
1.01
1.03
1.03
-2.83%
945,100
0.91
May 08, 2026
1.09
1.09
1.04
1.06
1.06
-1.85%
1,166,200
1.10
May 07, 2026
1.09
1.09
1.07
1.08
1.08
-1.28%
1,306,700
1.24
May 06, 2026
1.15
1.17
1.15
1.16
1.09
+0.83%
1,572,700
1.49
May 05, 2026
1.16
1.16
1.14
1.15
1.09
-0.82%
861,300
0.82
May 04, 2026
1.14
1.17
1.14
1.16
1.09
+1.77%
957,000
0.91
May 01, 2026
1.14
1.16
1.14
1.14
1.08
0.00%
0
0.00
Apr 30, 2026
1.16
1.16
1.14
1.14
1.08
-0.92%
575,100
0.53
Apr 29, 2026
1.15
1.17
1.14
1.15
1.09
-0.82%
835,000
0.76
Apr 28, 2026
1.18
1.18
1.15
1.16
1.09
-0.82%
744,600
0.68
Apr 27, 2026
1.17
1.20
1.16
1.17
1.10
+0.82%
1,736,300
1.62
Apr 24, 2026
1.16
1.16
1.14
1.16
1.09
+0.83%
424,100
0.39
Apr 23, 2026
1.18
1.18
1.14
1.15
1.09
-2.52%
1,487,800
1.39
Apr 22, 2026
1.17
1.19
1.17
1.18
1.11
+0.91%
453,900
0.42
Apr 21, 2026
1.17
1.18
1.16
1.17
1.10
0.00%
528,700
0.49
Apr 20, 2026
1.19
1.19
1.16
1.17
1.10
-1.69%
800,200
0.74
Apr 17, 2026
1.18
1.21
1.18
1.19
1.12
+0.81%
2,109,900
2.01
Apr 16, 2026
1.20
1.20
1.17
1.18
1.11
-0.80%
488,600
0.46
Apr 15, 2026
1.20
1.20
1.17
1.19
1.12
-0.88%
1,303,900
1.25
Apr 14, 2026
1.14
1.23
1.13
1.20
1.13
+5.30%
2,902,700
2.86
Apr 13, 2026
1.13
1.15
1.12
1.14
1.08
-0.92%
1,294,300
1.29
Apr 10, 2026
1.10
1.16
1.10
1.15
1.09
+7.53%
4,562,200
4.85
Apr 09, 2026
1.08
1.09
1.06
1.07
1.01
0.00%
847,400
0.89
Apr 08, 2026
1.06
1.08
1.05
1.07
1.01
+1.92%
914,100
0.96
Apr 07, 2026
1.04
1.07
1.04
1.05
0.99
+0.92%
473,000
0.49
Apr 06, 2026
1.02
1.05
1.02
1.04
0.98
+1.98%
402,600
0.42
Apr 03, 2026
1.02
1.05
1.02
1.02
0.96
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
1.02
1.02
0.96
-1.94%
619,300
0.63
Apr 01, 2026
1.03
1.06
1.03
1.04
0.98
+1.98%
559,100
0.55
Mar 31, 2026
1.03
1.04
1.01
1.02
0.96
-2.83%
850,400
0.85
Mar 30, 2026
1.02
1.05
1.02
1.05
0.99
+1.96%
382,300
0.38
Mar 27, 2026
1.02
1.05
1.01
1.03
0.97
+0.94%
870,600
0.86
Mar 26, 2026
1.05
1.05
1.02
1.02
0.96
-2.83%
374,000
0.36
Mar 25, 2026
1.03
1.05
1.02
1.05
0.99
+1.96%
558,100
0.52
Mar 24, 2026
1.03
1.04
1.02
1.03
0.97
+2.00%
524,099
0.49
Mar 23, 2026
1.06
1.06
1.01
1.01
0.95
-4.80%
1,375,000
1.30
Rows: