Samudera Shipping Line Ltd (SG:S56)
SGX:S56
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.10
1.16
1.10
1.15
1.15
+7.48%
4,562,200
4.85
Apr 09, 2026
1.08
1.09
1.06
1.07
1.07
0.00%
847,400
0.89
Apr 08, 2026
1.06
1.08
1.05
1.07
1.07
+1.90%
914,100
0.96
Apr 07, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
473,000
0.49
Apr 06, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
402,600
0.42
Apr 03, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
619,300
0.63
Apr 01, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
559,100
0.55
Mar 31, 2026
1.03
1.04
1.01
1.02
1.02
-2.86%
850,400
0.84
Mar 30, 2026
1.02
1.05
1.02
1.05
1.05
+1.94%
382,300
0.37
Mar 27, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
870,600
0.83
Mar 26, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
374,000
0.34
Mar 25, 2026
1.03
1.05
1.02
1.05
1.05
+1.94%
558,100
0.51
Mar 24, 2026
1.03
1.04
1.02
1.03
1.03
+1.98%
524,100
0.47
Mar 23, 2026
1.06
1.06
1.01
1.01
1.01
-4.72%
1,375,000
1.23
Mar 20, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
435,700
0.38
Mar 19, 2026
1.08
1.09
1.06
1.07
1.07
-1.83%
423,700
0.37
Mar 18, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
165,000
0.14
Mar 17, 2026
1.07
1.10
1.06
1.07
1.07
+0.94%
728,400
0.62
Mar 16, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
683,300
0.59
Mar 13, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
768,000
0.66
Mar 12, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
994,200
0.87
Mar 11, 2026
1.06
1.09
1.06
1.08
1.08
+1.89%
1,053,400
0.93
Mar 10, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
1,443,900
1.28
Mar 09, 2026
1.07
1.07
1.01
1.04
1.04
-2.80%
1,415,500
1.26
Mar 06, 2026
1.07
1.09
1.04
1.07
1.07
+0.94%
790,600
0.70
Mar 05, 2026
1.12
1.12
1.05
1.06
1.06
-3.64%
2,368,000
2.13
Mar 04, 2026
1.12
1.12
1.06
1.10
1.10
-0.90%
2,653,100
2.46
Mar 03, 2026
1.08
1.13
1.08
1.11
1.11
+4.72%
2,574,100
2.47
Mar 02, 2026
1.07
1.09
1.05
1.06
1.06
-2.75%
1,788,400
1.76
Feb 27, 2026
1.13
1.13
1.07
1.09
1.09
-3.54%
3,190,400
3.30
Feb 26, 2026
1.15
1.15
1.12
1.13
1.13
-2.59%
1,100,000
1.15
Feb 25, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
1,261,700
1.35
Feb 24, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
798,700
0.86
Feb 23, 2026
1.16
1.17
1.14
1.15
1.15
-0.86%
495,300
0.54
Feb 20, 2026
1.17
1.18
1.15
1.16
1.16
-0.85%
656,700
0.71
Feb 19, 2026
1.14
1.18
1.13
1.17
1.17
+2.63%
1,389,500
1.52
Feb 18, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
130,200
0.14
Feb 13, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
798,100
0.85
Feb 12, 2026
1.16
1.17
1.15
1.15
1.15
0.00%
675,300
0.72
Feb 11, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
1,533,000
1.67
Feb 10, 2026
1.10
1.16
1.10
1.15
1.15
+5.50%
3,056,700
3.49
Feb 09, 2026
1.09
1.12
1.09
1.09
1.09
+0.93%
825,700
0.95
Feb 06, 2026
1.09
1.10
1.07
1.08
1.08
-2.70%
1,564,700
1.83
Feb 05, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
804,500
0.95
Feb 04, 2026
1.10
1.13
1.09
1.12
1.12
+0.90%
979,900
1.16
Feb 03, 2026
1.10
1.12
1.08
1.11
1.11
+1.83%
769,600
0.91
Feb 02, 2026
1.11
1.16
1.07
1.09
1.09
-1.80%
2,095,900
2.56
Rows: