Samudera Shipping Line Ltd (SG:S56)
SGX:S56
Want to see SG:S56 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.14
1.17
1.14
1.16
1.16
+1.75%
957,000
0.91
May 01, 2026
1.14
1.16
1.14
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.16
1.16
1.14
1.14
1.14
-0.87%
575,100
0.53
Apr 29, 2026
1.15
1.17
1.14
1.15
1.15
-0.86%
835,000
0.76
Apr 28, 2026
1.18
1.18
1.15
1.16
1.16
-0.85%
744,600
0.68
Apr 27, 2026
1.17
1.20
1.16
1.17
1.17
+0.86%
1,736,300
1.62
Apr 24, 2026
1.16
1.16
1.14
1.16
1.16
+0.87%
424,100
0.39
Apr 23, 2026
1.18
1.18
1.14
1.15
1.15
-2.54%
1,487,800
1.39
Apr 22, 2026
1.17
1.19
1.17
1.18
1.18
+0.85%
453,900
0.42
Apr 21, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
528,700
0.49
Apr 20, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
800,200
0.74
Apr 17, 2026
1.18
1.21
1.18
1.19
1.19
+0.85%
2,109,900
2.01
Apr 16, 2026
1.20
1.20
1.17
1.18
1.18
-0.84%
488,600
0.46
Apr 15, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
1,303,900
1.25
Apr 14, 2026
1.14
1.23
1.13
1.20
1.20
+5.26%
2,902,700
2.86
Apr 13, 2026
1.13
1.15
1.12
1.14
1.14
-0.87%
1,294,300
1.29
Apr 10, 2026
1.10
1.16
1.10
1.15
1.15
+7.48%
4,562,200
4.85
Apr 09, 2026
1.08
1.09
1.06
1.07
1.07
0.00%
847,400
0.89
Apr 08, 2026
1.06
1.08
1.05
1.07
1.07
+1.90%
914,100
0.96
Apr 07, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
473,000
0.49
Apr 06, 2026
1.02
1.05
1.02
1.04
1.04
+1.96%
402,600
0.42
Apr 03, 2026
1.02
1.05
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.04
1.05
1.02
1.02
1.02
-1.92%
619,300
0.63
Apr 01, 2026
1.03
1.06
1.03
1.04
1.04
+1.96%
559,100
0.55
Mar 31, 2026
1.03
1.04
1.01
1.02
1.02
-2.86%
850,400
0.84
Mar 30, 2026
1.02
1.05
1.02
1.05
1.05
+1.94%
382,300
0.37
Mar 27, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
870,600
0.83
Mar 26, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
374,000
0.34
Mar 25, 2026
1.03
1.05
1.02
1.05
1.05
+1.94%
558,100
0.51
Mar 24, 2026
1.03
1.04
1.02
1.03
1.03
+1.98%
524,100
0.47
Mar 23, 2026
1.06
1.06
1.01
1.01
1.01
-4.72%
1,375,000
1.23
Mar 20, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
435,700
0.38
Mar 19, 2026
1.08
1.09
1.06
1.07
1.07
-1.83%
423,700
0.37
Mar 18, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
165,000
0.14
Mar 17, 2026
1.07
1.10
1.06
1.07
1.07
+0.94%
728,400
0.62
Mar 16, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
683,300
0.59
Mar 13, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
768,000
0.66
Mar 12, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
994,200
0.87
Mar 11, 2026
1.06
1.09
1.06
1.08
1.08
+1.89%
1,053,400
0.93
Mar 10, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
1,443,900
1.28
Mar 09, 2026
1.07
1.07
1.01
1.04
1.04
-2.80%
1,415,500
1.26
Mar 06, 2026
1.07
1.09
1.04
1.07
1.07
+0.94%
790,600
0.70
Mar 05, 2026
1.12
1.12
1.05
1.06
1.06
-3.64%
2,368,000
2.13
Mar 04, 2026
1.12
1.12
1.06
1.10
1.10
-0.90%
2,653,100
2.46
Mar 03, 2026
1.08
1.13
1.08
1.11
1.11
+4.72%
2,574,100
2.47
Mar 02, 2026
1.07
1.09
1.05
1.06
1.06
-2.75%
1,788,400
1.76
Feb 27, 2026
1.13
1.13
1.07
1.09
1.09
-3.54%
3,190,400
3.30
Feb 26, 2026
1.15
1.15
1.12
1.13
1.13
-2.59%
1,100,000
1.15
Feb 25, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
1,261,700
1.35
Feb 24, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
798,700
0.86
Rows: