Education
About Us
Working with TipRanks
Follow Us
Samudera Shipping Line Ltd (SG:S56)
SGX:S56
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
435,700
0.38
Mar 19, 2026
1.08
1.09
1.06
1.07
1.07
-1.83%
423,700
0.37
Mar 18, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
165,000
0.14
Mar 17, 2026
1.07
1.10
1.06
1.07
1.07
+0.94%
728,400
0.62
Mar 16, 2026
1.06
1.07
1.04
1.06
1.06
0.00%
683,300
0.59
Mar 13, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
768,000
0.66
Mar 12, 2026
1.07
1.10
1.06
1.07
1.07
-0.93%
994,200
0.87
Mar 11, 2026
1.06
1.09
1.06
1.08
1.08
+1.89%
1,053,400
0.93
Mar 10, 2026
1.05
1.08
1.04
1.06
1.06
+1.92%
1,443,900
1.28
Mar 09, 2026
1.07
1.07
1.01
1.04
1.04
-2.80%
1,415,500
1.26
Mar 06, 2026
1.07
1.09
1.04
1.07
1.07
+0.94%
790,600
0.70
Mar 05, 2026
1.12
1.12
1.05
1.06
1.06
-3.64%
2,368,000
2.13
Mar 04, 2026
1.12
1.12
1.06
1.10
1.10
-0.90%
2,653,100
2.46
Mar 03, 2026
1.08
1.13
1.08
1.11
1.11
+4.72%
2,574,100
2.47
Mar 02, 2026
1.07
1.09
1.05
1.06
1.06
-2.75%
1,788,400
1.76
Feb 27, 2026
1.13
1.13
1.07
1.09
1.09
-3.54%
3,190,400
3.30
Feb 26, 2026
1.15
1.15
1.12
1.13
1.13
-2.59%
1,100,000
1.15
Feb 25, 2026
1.17
1.18
1.14
1.16
1.16
-0.85%
1,261,700
1.35
Feb 24, 2026
1.15
1.18
1.15
1.17
1.17
+1.74%
798,700
0.86
Feb 23, 2026
1.16
1.17
1.14
1.15
1.15
-0.86%
495,300
0.54
Feb 20, 2026
1.17
1.18
1.15
1.16
1.16
-0.85%
656,700
0.71
Feb 19, 2026
1.14
1.18
1.13
1.17
1.17
+2.63%
1,389,500
1.52
Feb 18, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
130,200
0.14
Feb 13, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
798,100
0.85
Feb 12, 2026
1.16
1.17
1.15
1.15
1.15
0.00%
675,300
0.72
Feb 11, 2026
1.15
1.18
1.15
1.15
1.15
0.00%
1,533,000
1.67
Feb 10, 2026
1.10
1.16
1.10
1.15
1.15
+5.50%
3,056,700
3.49
Feb 09, 2026
1.09
1.12
1.09
1.09
1.09
+0.93%
825,700
0.95
Feb 06, 2026
1.09
1.10
1.07
1.08
1.08
-2.70%
1,564,700
1.83
Feb 05, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
804,500
0.95
Feb 04, 2026
1.10
1.13
1.09
1.12
1.12
+0.90%
979,900
1.16
Feb 03, 2026
1.10
1.12
1.08
1.11
1.11
+1.83%
769,600
0.91
Feb 02, 2026
1.11
1.16
1.07
1.09
1.09
-1.80%
2,095,900
2.56
Jan 30, 2026
1.12
1.14
1.10
1.11
1.11
0.00%
1,039,900
1.28
Jan 29, 2026
1.13
1.13
1.11
1.11
1.11
-0.89%
279,400
0.34
Jan 28, 2026
1.12
1.13
1.11
1.12
1.12
+0.90%
843,100
1.04
Jan 27, 2026
1.13
1.14
1.11
1.11
1.11
-1.77%
924,000
1.15
Jan 26, 2026
1.12
1.15
1.12
1.13
1.13
+0.89%
695,700
0.86
Jan 23, 2026
1.13
1.15
1.11
1.12
1.12
0.00%
554,100
0.68
Jan 22, 2026
1.12
1.13
1.10
1.12
1.12
+0.90%
772,900
0.96
Jan 21, 2026
1.08
1.12
1.07
1.11
1.11
+2.78%
820,600
1.03
Jan 20, 2026
1.10
1.11
1.08
1.08
1.08
0.00%
538,300
0.68
Jan 19, 2026
1.11
1.11
1.07
1.08
1.08
-2.70%
712,300
0.88
Jan 16, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
799,800
1.00
Jan 15, 2026
1.15
1.15
1.12
1.12
1.12
-2.61%
890,400
1.12
Jan 14, 2026
1.15
1.17
1.14
1.15
1.15
-1.71%
427,800
0.53
Jan 13, 2026
1.16
1.17
1.15
1.17
1.17
+0.86%
861,600
1.06
Jan 12, 2026
1.14
1.20
1.14
1.16
1.16
+0.87%
1,177,400
1.46
Rows: