Education
About Us
Working with TipRanks
Follow Us
Samudera Shipping Line Ltd (SG:S56)
SGX:S56
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.16
1.17
1.15
1.17
1.17
+0.86%
861,600
1.06
Jan 12, 2026
1.14
1.20
1.14
1.16
1.16
+0.87%
1,177,400
1.46
Jan 09, 2026
1.16
1.17
1.13
1.15
1.15
-0.86%
1,051,300
1.29
Jan 08, 2026
1.16
1.17
1.14
1.16
1.16
0.00%
994,600
1.22
Jan 07, 2026
1.14
1.17
1.14
1.16
1.16
+0.87%
724,400
0.90
Jan 06, 2026
1.16
1.16
1.13
1.15
1.15
-0.86%
538,500
0.67
Jan 05, 2026
1.18
1.18
1.13
1.16
1.16
-2.52%
1,334,300
1.68
Jan 02, 2026
1.20
1.23
1.18
1.19
1.19
-0.83%
2,194,100
2.85
Dec 31, 2025
1.15
1.20
1.15
1.20
1.20
+4.35%
1,242,400
1.64
Dec 30, 2025
1.16
1.17
1.14
1.15
1.15
-0.86%
1,048,700
1.39
Dec 29, 2025
1.12
1.17
1.12
1.16
1.16
+5.45%
2,626,400
3.60
Dec 26, 2025
1.04
1.10
1.04
1.10
1.10
+5.77%
2,369,000
3.36
Dec 24, 2025
1.04
1.06
1.04
1.04
1.04
0.00%
633,700
0.91
Dec 23, 2025
1.02
1.05
1.01
1.04
1.04
+1.96%
2,489,000
3.72
Dec 22, 2025
1.02
1.03
1.00
1.02
1.02
+2.00%
1,236,900
1.86
Dec 19, 2025
1.00
1.03
1.00
1.00
1.00
0.00%
1,569,400
2.42
Dec 18, 2025
0.98
1.02
0.97
1.00
1.00
+1.52%
1,708,100
2.69
Dec 17, 2025
0.96
1.00
0.96
0.99
0.98
+2.60%
1,227,300
1.97
Dec 16, 2025
0.97
0.97
0.95
0.96
0.96
-1.03%
569,900
0.91
Dec 15, 2025
0.97
0.98
0.97
0.97
0.97
+0.52%
295,400
0.47
Dec 12, 2025
0.96
0.98
0.96
0.97
0.96
+1.05%
455,900
0.72
Dec 11, 2025
0.97
0.97
0.96
0.96
0.96
-1.55%
418,700
0.66
Dec 10, 2025
0.98
0.98
0.96
0.97
0.97
-1.02%
506,100
0.80
Dec 09, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
578,200
0.91
Dec 08, 2025
0.96
0.99
0.96
0.98
0.98
+2.08%
1,472,800
2.38
Dec 05, 2025
0.96
0.98
0.96
0.96
0.96
0.00%
1,137,200
1.88
Dec 04, 2025
0.93
0.97
0.93
0.96
0.96
+3.23%
1,229,700
2.06
Dec 03, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
347,100
0.58
Dec 02, 2025
0.92
0.93
0.92
0.93
0.92
+0.54%
410,600
0.68
Dec 01, 2025
0.92
0.93
0.92
0.92
0.92
-0.54%
78,900
0.13
Nov 28, 2025
0.93
0.93
0.92
0.93
0.92
-0.54%
121,900
0.20
Nov 27, 2025
0.93
0.94
0.93
0.93
0.93
+0.54%
325,500
0.51
Nov 26, 2025
0.93
0.93
0.92
0.93
0.92
0.00%
198,800
0.31
Nov 25, 2025
0.93
0.93
0.92
0.93
0.92
+0.54%
231,300
0.36
Nov 24, 2025
0.93
0.93
0.92
0.92
0.92
0.00%
241,500
0.37
Nov 21, 2025
0.94
0.94
0.91
0.92
0.92
-2.65%
999,000
1.50
Nov 20, 2025
0.94
0.95
0.93
0.95
0.94
+1.07%
271,600
0.39
Nov 19, 2025
0.92
0.94
0.92
0.94
0.94
+1.08%
293,100
0.40
Nov 18, 2025
0.93
0.93
0.92
0.93
0.92
-0.54%
624,600
0.84
Nov 17, 2025
0.94
0.94
0.92
0.93
0.93
0.00%
893,700
1.19
Nov 14, 2025
0.94
0.94
0.92
0.93
0.93
-1.06%
988,600
1.33
Nov 13, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
420,900
0.54
Nov 12, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
197,100
0.25
Nov 11, 2025
0.95
0.96
0.94
0.94
0.94
-0.53%
489,800
0.62
Nov 10, 2025
0.95
0.96
0.94
0.95
0.94
0.00%
560,900
0.70
Nov 07, 2025
0.96
0.96
0.94
0.95
0.94
-1.56%
444,300
0.55
Nov 06, 2025
0.95
0.97
0.94
0.96
0.96
+1.59%
495,200
0.61
Nov 05, 2025
0.95
0.96
0.94
0.95
0.94
-1.05%
781,400
0.95
Nov 04, 2025
0.98
0.98
0.96
0.96
0.96
-2.05%
595,700
0.70
Nov 03, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
555,500
0.64
Rows: