Education
About Us
Working with TipRanks
Follow Us
Hong Leong Finance Limited (SG:S41)
SGX:S41
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.56
2.56
2.52
2.53
2.53
-1.17%
97,800
0.66
Mar 18, 2026
2.56
2.56
2.54
2.56
2.56
+1.19%
24,400
0.16
Mar 17, 2026
2.54
2.56
2.53
2.53
2.53
-0.39%
52,400
0.35
Mar 16, 2026
2.52
2.54
2.52
2.54
2.54
+0.79%
36,000
0.24
Mar 13, 2026
2.55
2.55
2.52
2.52
2.52
-1.56%
46,100
0.31
Mar 12, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
41,800
0.28
Mar 11, 2026
2.54
2.55
2.53
2.54
2.54
0.00%
109,900
0.74
Mar 10, 2026
2.51
2.54
2.50
2.54
2.54
+1.20%
145,100
0.99
Mar 09, 2026
2.49
2.52
2.48
2.51
2.51
-0.40%
283,400
1.98
Mar 06, 2026
2.52
2.55
2.50
2.52
2.52
0.00%
524,500
3.84
Mar 05, 2026
2.54
2.55
2.51
2.52
2.52
0.00%
480,700
3.71
Mar 04, 2026
2.56
2.56
2.52
2.52
2.52
-1.56%
298,900
2.39
Mar 03, 2026
2.57
2.59
2.55
2.56
2.56
-0.39%
222,600
1.82
Mar 02, 2026
2.58
2.58
2.54
2.57
2.57
-0.39%
408,100
3.49
Feb 27, 2026
2.57
2.60
2.57
2.58
2.58
+0.39%
195,400
1.69
Feb 26, 2026
2.64
2.64
2.56
2.57
2.57
-5.51%
1,016,500
10.17
Feb 25, 2026
2.74
2.74
2.71
2.72
2.72
-0.73%
201,800
2.04
Feb 24, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
67,200
0.64
Feb 23, 2026
2.75
2.75
2.73
2.74
2.74
0.00%
95,800
0.93
Feb 20, 2026
2.74
2.74
2.72
2.74
2.74
-0.36%
111,100
1.05
Feb 19, 2026
2.72
2.75
2.71
2.75
2.75
+1.10%
193,100
1.87
Feb 18, 2026
2.72
2.74
2.71
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.74
2.71
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.74
2.74
2.71
2.72
2.72
-0.37%
136,300
1.31
Feb 13, 2026
2.74
2.74
2.72
2.73
2.73
-0.36%
133,600
1.29
Feb 12, 2026
2.76
2.76
2.73
2.74
2.74
-1.08%
227,000
2.25
Feb 11, 2026
2.75
2.77
2.75
2.76
2.76
-0.36%
37,500
0.37
Feb 10, 2026
2.76
2.77
2.75
2.77
2.77
+0.73%
57,600
0.57
Feb 09, 2026
2.74
2.77
2.72
2.75
2.75
+0.73%
145,700
1.47
Feb 06, 2026
2.72
2.73
2.70
2.73
2.73
+0.37%
165,900
1.71
Feb 05, 2026
2.74
2.74
2.71
2.72
2.72
-0.73%
149,800
1.57
Feb 04, 2026
2.74
2.76
2.72
2.74
2.74
-0.36%
246,200
2.59
Feb 03, 2026
2.75
2.76
2.72
2.75
2.75
0.00%
73,300
0.77
Feb 02, 2026
2.77
2.80
2.70
2.75
2.75
0.00%
272,000
2.98
Jan 30, 2026
2.69
2.75
2.69
2.75
2.75
+2.23%
416,700
4.80
Jan 29, 2026
2.68
2.69
2.67
2.69
2.69
+0.37%
103,600
1.20
Jan 28, 2026
2.67
2.68
2.67
2.68
2.68
+0.37%
85,100
0.96
Jan 27, 2026
2.66
2.67
2.65
2.67
2.67
+0.38%
97,400
1.09
Jan 26, 2026
2.66
2.66
2.64
2.66
2.66
0.00%
92,200
1.02
Jan 23, 2026
2.64
2.66
2.64
2.66
2.66
+0.38%
125,400
1.40
Jan 22, 2026
2.65
2.65
2.64
2.65
2.65
0.00%
117,800
1.32
Jan 21, 2026
2.63
2.65
2.63
2.65
2.65
+0.76%
109,600
1.23
Jan 20, 2026
2.64
2.65
2.63
2.63
2.63
-0.75%
144,400
1.65
Jan 19, 2026
2.65
2.65
2.64
2.65
2.65
0.00%
48,100
0.54
Jan 16, 2026
2.65
2.65
2.64
2.65
2.65
-0.38%
85,000
0.96
Jan 15, 2026
2.64
2.66
2.64
2.66
2.66
+0.38%
71,900
0.81
Jan 14, 2026
2.64
2.65
2.64
2.65
2.65
+0.38%
24,500
0.27
Jan 13, 2026
2.63
2.65
2.63
2.64
2.64
+0.38%
146,200
1.62
Jan 12, 2026
2.63
2.65
2.63
2.63
2.63
-0.75%
83,800
0.93
Jan 09, 2026
2.63
2.65
2.63
2.65
2.65
+0.38%
61,200
0.68
Rows: