Education
About Us
Working with TipRanks
Follow Us
Hong Leong Finance Limited (SG:S41)
SGX:S41
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.60
2.62
2.59
2.62
2.62
+0.77%
71,000
0.73
Dec 22, 2025
2.59
2.61
2.59
2.60
2.60
+0.39%
122,300
1.26
Dec 19, 2025
2.62
2.62
2.59
2.59
2.59
-1.52%
167,300
1.69
Dec 18, 2025
2.61
2.63
2.61
2.63
2.63
+0.77%
109,100
1.10
Dec 17, 2025
2.62
2.62
2.61
2.61
2.61
-0.38%
50,500
0.50
Dec 16, 2025
2.62
2.62
2.61
2.62
2.62
+0.38%
63,300
0.61
Dec 15, 2025
2.60
2.61
2.60
2.61
2.61
+0.38%
70,700
0.66
Dec 12, 2025
2.60
2.61
2.60
2.60
2.60
+0.39%
25,200
0.23
Dec 11, 2025
2.59
2.60
2.59
2.59
2.59
-0.77%
41,400
0.37
Dec 10, 2025
2.60
2.61
2.59
2.61
2.61
0.00%
23,500
0.21
Dec 09, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
11,400
0.10
Dec 08, 2025
2.60
2.61
2.59
2.61
2.61
+0.77%
88,500
0.67
Dec 05, 2025
2.60
2.61
2.59
2.59
2.59
-0.77%
102,200
0.78
Dec 04, 2025
2.60
2.61
2.60
2.61
2.61
+0.38%
42,700
0.32
Dec 03, 2025
2.61
2.61
2.60
2.60
2.60
0.00%
10,100
0.07
Dec 02, 2025
2.60
2.61
2.60
2.60
2.60
-0.38%
36,700
0.26
Dec 01, 2025
2.60
2.61
2.60
2.61
2.61
+0.38%
87,100
0.61
Nov 28, 2025
2.60
2.61
2.59
2.60
2.60
0.00%
122,800
0.86
Nov 27, 2025
2.60
2.61
2.60
2.60
2.60
+0.39%
12,200
0.09
Nov 26, 2025
2.60
2.61
2.59
2.59
2.59
-0.38%
140,200
0.99
Nov 25, 2025
2.60
2.61
2.59
2.60
2.60
-0.76%
419,300
3.06
Nov 24, 2025
2.59
2.62
2.59
2.62
2.62
+0.77%
300
<0.01
Nov 21, 2025
2.61
2.62
2.59
2.60
2.60
-0.76%
256,400
1.85
Nov 20, 2025
2.60
2.62
2.60
2.62
2.62
0.00%
46,600
0.34
Nov 19, 2025
2.61
2.62
2.60
2.62
2.62
0.00%
55,400
0.40
Nov 18, 2025
2.62
2.62
2.60
2.62
2.62
0.00%
107,700
0.78
Nov 17, 2025
2.61
2.62
2.60
2.62
2.62
+0.38%
41,900
0.30
Nov 14, 2025
2.61
2.62
2.61
2.61
2.61
-0.76%
89,600
0.63
Nov 13, 2025
2.63
2.63
2.61
2.63
2.63
+0.38%
79,000
0.55
Nov 12, 2025
2.62
2.63
2.62
2.62
2.62
0.00%
32,200
0.22
Nov 11, 2025
2.62
2.63
2.62
2.62
2.62
0.00%
43,400
0.30
Nov 10, 2025
2.62
2.62
2.60
2.62
2.62
0.00%
40,700
0.27
Nov 07, 2025
2.62
2.62
2.61
2.62
2.62
0.00%
30,300
0.19
Nov 06, 2025
2.61
2.62
2.60
2.62
2.62
+0.38%
69,800
0.43
Nov 05, 2025
2.61
2.61
2.60
2.61
2.61
0.00%
196,800
1.23
Nov 04, 2025
2.63
2.63
2.61
2.61
2.61
-0.76%
83,000
0.52
Nov 03, 2025
2.61
2.63
2.61
2.63
2.63
+0.77%
33,800
0.21
Oct 31, 2025
2.63
2.64
2.61
2.61
2.61
-0.76%
139,300
0.87
Oct 30, 2025
2.64
2.64
2.63
2.63
2.63
-0.38%
86,400
0.54
Oct 29, 2025
2.61
2.64
2.60
2.64
2.64
+1.15%
196,700
1.25
Oct 28, 2025
2.62
2.62
2.61
2.61
2.61
-0.38%
164,000
1.04
Oct 27, 2025
2.61
2.62
2.59
2.62
2.62
+0.38%
144,300
0.92
Oct 24, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
65,800
0.42
Oct 23, 2025
2.60
2.61
2.59
2.61
2.61
+0.77%
97,600
0.61
Oct 22, 2025
2.60
2.60
2.59
2.59
2.59
-0.77%
110,000
0.66
Oct 21, 2025
2.60
2.61
2.59
2.61
2.61
+0.77%
59,000
0.35
Oct 17, 2025
2.61
2.61
2.59
2.59
2.59
-0.77%
102,000
0.60
Oct 16, 2025
2.61
2.61
2.59
2.61
2.61
+0.38%
84,600
0.48
Oct 15, 2025
2.60
2.62
2.60
2.60
2.60
-0.38%
93,500
0.52
Oct 14, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
160,900
0.89
Rows: