tiprankstipranks
Singapore Post Ltd. (SG:S08)
SGX:S08
Singapore Market
S08
Singapore Post
RESEARCH TOOLSreports
Want to see SG:S08 full AI Analyst Report?

Singapore Post (S08) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
2,991,200
0.34
May 19, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
5,790,100
0.66
May 18, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
9,906,300
1.15
May 15, 2026
0.36
0.37
0.33
0.34
0.34
-5.63%
55,164,500
7.15
May 14, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
26,184,801
3.58
May 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
6,058,700
0.82
May 12, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
6,660,900
0.91
May 11, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
9,542,000
1.33
May 08, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
13,997,000
2.00
May 07, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
11,898,400
1.74
May 06, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
26,504,500
4.10
May 05, 2026
0.36
0.38
0.36
0.38
0.38
+5.63%
20,676,600
3.34
May 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
6,402,300
1.05
May 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
8,668,500
1.42
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,023,800
0.32
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
4,416,000
0.68
Apr 27, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
5,388,200
0.84
Apr 24, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,603,300
0.25
Apr 23, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
4,594,100
0.72
Apr 22, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
8,493,300
1.33
Apr 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
14,663,700
2.34
Apr 20, 2026
0.35
0.38
0.34
0.37
0.37
+7.25%
26,878,301
4.53
Apr 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
2,753,400
0.46
Apr 16, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,293,500
0.88
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
3,394,300
0.57
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
7,709,200
1.28
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,134,800
0.34
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
4,509,000
0.72
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,400,400
0.22
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
8,423,100
1.31
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
12,058,000
1.91
Apr 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
4,432,800
0.70
Apr 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,432,100
0.36
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,207,700
0.18
Mar 31, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
8,894,700
1.32
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,549,800
0.23
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
583,500
0.09
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,347,100
0.78
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,051,100
0.15
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
6,568,900
0.97
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
6,963,800
1.04
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
8,298,500
1.25
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
6,331,500
0.96
Mar 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
5,534,400
0.84
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
11,884,800
1.85
Mar 16, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
10,586,400
1.68
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,838,500
0.93
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
10,194,800
1.64
Rows:
50