Education
About Us
Working with TipRanks
Follow Us
Singapore Post Ltd. (SG:S08)
SGX:S08
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
6,331,500
0.96
Mar 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
5,534,400
0.84
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
11,884,800
1.85
Mar 16, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
10,586,400
1.68
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,838,500
0.93
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
10,194,800
1.64
Mar 11, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
7,842,600
1.28
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,688,200
0.60
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
7,745,200
1.28
Mar 06, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
18,700,301
3.22
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,832,100
1.02
Mar 04, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
10,509,000
1.88
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
6,546,800
1.19
Mar 02, 2026
0.38
0.38
0.35
0.36
0.36
-4.00%
18,168,100
3.45
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
20,031,600
4.02
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,340,900
0.47
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
10,156,900
2.06
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,960,900
2.29
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
4,803,700
1.01
Feb 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,129,300
0.66
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,732,800
1.18
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,039,500
0.21
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
8,563,600
1.74
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,973,800
0.81
Feb 11, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,201,900
0.44
Feb 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,541,400
0.30
Feb 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,186,400
0.42
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
2,469,000
0.47
Feb 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
2,964,800
0.54
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,697,600
0.30
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,290,700
0.59
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
5,291,200
0.94
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
10,441,100
1.89
Jan 29, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
18,046,500
3.36
Jan 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,318,200
0.61
Jan 27, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
2,803,800
0.51
Jan 26, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
3,197,100
0.58
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
5,832,800
1.06
Jan 22, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
7,687,000
1.38
Jan 21, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
6,077,500
1.10
Jan 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
7,800,000
1.41
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
5,361,100
0.94
Jan 16, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,421,200
0.42
Jan 15, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
7,526,000
1.33
Jan 14, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
16,801,000
3.03
Jan 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
8,885,000
1.61
Jan 12, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
4,859,700
0.87
Jan 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,870,000
2.31
Rows: