Education
About Us
Working with TipRanks
Follow Us
Singapore Post Ltd. (SG:S08)
SGX:S08
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,421,200
0.42
Jan 15, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
7,526,000
1.33
Jan 14, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
16,801,000
3.03
Jan 13, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
8,885,000
1.61
Jan 12, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
4,859,700
0.87
Jan 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,870,000
2.31
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,548,800
0.80
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
6,767,000
1.17
Jan 06, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
28,282,600
5.17
Jan 05, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
5,672,600
1.02
Jan 02, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
3,764,200
0.66
Jan 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.41
0.41
+1.25%
2,677,400
0.46
Dec 30, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
3,764,000
0.63
Dec 29, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
6,882,600
1.16
Dec 26, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
4,163,400
0.66
Dec 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,365,100
0.37
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
4,514,200
0.70
Dec 22, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
1,465,800
0.22
Dec 19, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
6,323,200
0.95
Dec 18, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,850,600
0.27
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,077,500
0.29
Dec 16, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
5,653,200
0.78
Dec 15, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
5,972,800
0.82
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
2,134,800
0.29
Dec 11, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
2,719,400
0.36
Dec 10, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,363,200
0.30
Dec 09, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
4,065,500
0.49
Dec 08, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
1,660,800
0.20
Dec 05, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
1,795,900
0.21
Dec 04, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
2,093,100
0.24
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,177,300
0.19
Dec 02, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,193,100
0.19
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
3,650,900
0.32
Nov 28, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
4,944,400
0.43
Nov 27, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,074,600
0.18
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
3,011,400
0.25
Nov 25, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
3,877,900
0.32
Nov 24, 2025
0.41
0.42
0.41
0.41
0.41
-1.22%
10,645,900
0.89
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
-0.97%
3,054,000
0.25
Nov 20, 2025
0.42
0.42
0.41
0.42
0.41
0.00%
4,489,900
0.37
Nov 19, 2025
0.42
0.42
0.41
0.42
0.41
0.00%
2,441,700
0.20
Nov 18, 2025
0.42
0.42
0.41
0.42
0.41
0.00%
4,841,100
0.40
Nov 17, 2025
0.42
0.42
0.42
0.42
0.41
0.00%
2,293,400
0.19
Nov 14, 2025
0.42
0.43
0.42
0.42
0.41
-1.19%
5,453,400
0.45
Nov 13, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
8,556,300
0.71
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
9,751,500
0.81
Nov 11, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
5,179,600
0.43
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
18,883,300
1.59
Rows: