Singapore Post Ltd. (SG:S08)
SGX:S08
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,400,400
0.22
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
8,423,100
1.31
Apr 07, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
12,058,000
1.91
Apr 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
4,432,800
0.70
Apr 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
2,432,100
0.36
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,207,700
0.18
Mar 31, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
8,894,700
1.32
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,549,800
0.23
Mar 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
583,500
0.09
Mar 26, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,347,100
0.78
Mar 25, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
1,051,100
0.15
Mar 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
6,568,900
0.97
Mar 23, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
6,963,800
1.04
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
8,298,500
1.25
Mar 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
6,331,500
0.96
Mar 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
5,534,400
0.84
Mar 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
11,884,800
1.85
Mar 16, 2026
0.35
0.36
0.34
0.36
0.36
+2.90%
10,586,400
1.68
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
5,838,500
0.93
Mar 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
10,194,800
1.64
Mar 11, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
7,842,600
1.28
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,688,200
0.60
Mar 09, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
7,745,200
1.28
Mar 06, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
18,700,301
3.22
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,832,100
1.02
Mar 04, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
10,509,000
1.88
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
6,546,800
1.19
Mar 02, 2026
0.38
0.38
0.35
0.36
0.36
-4.00%
18,168,100
3.45
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
20,031,600
4.02
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,340,900
0.47
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
10,156,900
2.06
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,960,900
2.29
Feb 23, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
4,803,700
1.01
Feb 20, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,129,300
0.66
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,732,800
1.18
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,039,500
0.21
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
8,563,600
1.74
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,973,800
0.81
Feb 11, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
2,201,900
0.44
Feb 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,541,400
0.30
Feb 09, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
2,186,400
0.42
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
2,469,000
0.47
Feb 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
2,964,800
0.54
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,697,600
0.30
Feb 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,290,700
0.59
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
5,291,200
0.94
Jan 30, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
10,441,100
1.89
Rows: