Education
About Us
Working with TipRanks
Follow Us
Singapore Post Ltd. (SG:S08)
SGX:S08
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
6,323,200
0.91
Dec 18, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
1,850,600
0.26
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,077,500
0.28
Dec 16, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
5,653,200
0.77
Dec 15, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
5,972,800
0.79
Dec 12, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
2,134,800
0.28
Dec 11, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
2,719,400
0.34
Dec 10, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,363,200
0.28
Dec 09, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
4,065,500
0.48
Dec 08, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
1,660,800
0.19
Dec 05, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
1,795,900
0.20
Dec 04, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
2,093,100
0.18
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,177,300
0.19
Dec 02, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,193,100
0.19
Dec 01, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
3,650,900
0.31
Nov 28, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
4,944,400
0.42
Nov 27, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
2,074,600
0.17
Nov 26, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
3,011,400
0.25
Nov 25, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
3,877,900
0.32
Nov 24, 2025
0.41
0.42
0.41
0.41
0.41
-1.22%
10,645,900
0.88
Nov 21, 2025
0.42
0.42
0.41
0.41
0.41
-0.97%
3,054,000
0.25
Nov 20, 2025
0.42
0.42
0.41
0.42
0.41
+0.24%
4,489,900
0.36
Nov 19, 2025
0.42
0.42
0.41
0.42
0.41
+0.24%
2,441,700
0.20
Nov 18, 2025
0.42
0.42
0.41
0.42
0.41
+0.24%
4,841,100
0.39
Nov 17, 2025
0.42
0.42
0.42
0.42
0.41
+0.24%
2,293,400
0.19
Nov 14, 2025
0.42
0.43
0.42
0.42
0.41
-0.95%
5,453,400
0.44
Nov 13, 2025
0.42
0.43
0.42
0.42
0.42
+0.24%
8,556,300
0.70
Nov 12, 2025
0.42
0.43
0.42
0.42
0.42
+0.24%
9,751,500
0.80
Nov 11, 2025
0.42
0.43
0.42
0.42
0.42
+0.24%
5,179,600
0.43
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
+0.24%
18,883,300
1.58
Nov 07, 2025
0.41
0.42
0.41
0.42
0.42
+2.69%
7,648,300
0.64
Nov 06, 2025
0.42
0.42
0.41
0.41
0.41
-0.97%
3,207,000
0.26
Nov 05, 2025
0.41
0.42
0.41
0.42
0.41
+1.47%
7,162,400
0.59
Nov 04, 2025
0.42
0.42
0.41
0.41
0.41
-0.97%
5,231,000
0.43
Nov 03, 2025
0.42
0.42
0.41
0.42
0.41
-0.95%
8,736,500
0.71
Oct 31, 2025
0.42
0.42
0.41
0.42
0.42
+1.45%
5,931,000
0.48
Oct 30, 2025
0.42
0.42
0.41
0.42
0.41
-0.95%
8,872,800
0.70
Oct 29, 2025
0.42
0.42
0.42
0.42
0.42
+0.24%
2,026,500
0.16
Oct 28, 2025
0.42
0.43
0.42
0.42
0.42
+0.24%
7,654,000
0.57
Oct 27, 2025
0.42
0.43
0.42
0.42
0.42
+1.45%
9,652,100
0.69
Oct 24, 2025
0.43
0.43
0.42
0.42
0.41
-2.12%
5,118,900
0.36
Oct 23, 2025
0.42
0.43
0.42
0.43
0.42
+1.43%
8,079,000
0.56
Oct 22, 2025
0.42
0.43
0.41
0.42
0.42
+2.69%
13,823,900
0.92
Oct 21, 2025
0.41
0.42
0.41
0.41
0.41
+1.49%
8,812,000
0.58
Oct 17, 2025
0.41
0.41
0.40
0.41
0.40
-2.17%
9,351,500
0.62
Oct 16, 2025
0.41
0.42
0.41
0.42
0.41
+2.72%
8,411,300
0.55
Oct 15, 2025
0.41
0.41
0.41
0.41
0.40
+0.25%
6,628,700
0.43
Oct 14, 2025
0.41
0.41
0.40
0.41
0.40
-0.98%
14,002,300
0.93
Oct 13, 2025
0.41
0.42
0.41
0.41
0.41
-0.97%
13,369,700
0.89
Oct 10, 2025
0.42
0.42
0.41
0.42
0.41
+0.24%
9,692,400
0.64
Rows: