Education
About Us
Working with TipRanks
Follow Us
Delfi Limited (SG:P34)
SGX:P34
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.93
0.98
0.92
0.97
0.97
+4.30%
1,538,400
1.13
Mar 17, 2026
0.93
0.96
0.92
0.93
0.93
-0.53%
2,103,600
1.58
Mar 16, 2026
0.90
0.94
0.90
0.94
0.94
+3.89%
1,380,100
1.05
Mar 13, 2026
0.94
0.94
0.89
0.90
0.90
-3.74%
1,777,200
1.36
Mar 12, 2026
0.96
0.97
0.93
0.94
0.94
-2.09%
1,336,600
1.04
Mar 11, 2026
0.93
0.96
0.93
0.96
0.96
+1.60%
936,600
0.73
Mar 10, 2026
0.94
0.96
0.92
0.94
0.94
+0.53%
2,198,500
1.73
Mar 09, 2026
0.97
0.97
0.91
0.94
0.94
-5.08%
2,629,700
2.11
Mar 06, 2026
1.00
1.00
0.98
0.99
0.99
-1.01%
430,100
0.35
Mar 05, 2026
0.98
1.00
0.96
1.00
1.00
+1.53%
1,464,600
1.19
Mar 04, 2026
1.00
1.00
0.96
0.98
0.98
-1.01%
2,448,100
2.03
Mar 03, 2026
1.01
1.02
0.99
0.99
0.99
-1.98%
2,016,000
1.68
Mar 02, 2026
1.03
1.04
1.00
1.01
1.01
-4.72%
1,848,400
1.55
Feb 27, 2026
0.99
1.07
0.98
1.06
1.06
+7.07%
3,988,800
3.46
Feb 26, 2026
0.95
1.01
0.94
0.99
0.99
+4.76%
4,246,400
3.87
Feb 25, 2026
0.98
1.01
0.93
0.95
0.95
-4.55%
7,421,600
7.54
Feb 24, 2026
0.99
0.99
0.97
0.99
0.99
+0.51%
1,020,300
1.04
Feb 23, 2026
0.98
1.00
0.98
0.99
0.99
+0.51%
2,397,400
2.49
Feb 20, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
1,479,000
1.53
Feb 19, 2026
0.96
1.00
0.96
0.99
0.99
+2.59%
2,477,500
2.65
Feb 18, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Feb 17, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.95
0.97
0.95
0.97
0.97
+2.12%
749,000
0.78
Feb 13, 2026
0.97
0.98
0.95
0.95
0.95
-3.08%
1,993,400
2.11
Feb 12, 2026
0.99
0.99
0.97
0.98
0.98
+4.28%
1,180,000
1.26
Feb 11, 2026
0.94
0.98
0.94
0.98
0.98
+4.81%
2,985,800
3.34
Feb 10, 2026
0.93
0.96
0.93
0.94
0.94
0.00%
2,448,200
2.83
Feb 09, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
821,300
0.94
Feb 06, 2026
0.93
0.94
0.90
0.93
0.93
0.00%
1,745,800
2.04
Feb 05, 2026
0.89
0.93
0.89
0.93
0.93
+5.11%
3,631,700
4.53
Feb 04, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
1,157,800
1.47
Feb 03, 2026
0.87
0.89
0.86
0.89
0.89
+1.72%
1,197,000
1.55
Feb 02, 2026
0.89
0.89
0.86
0.87
0.87
-2.25%
1,112,900
1.45
Jan 30, 2026
0.87
0.90
0.87
0.89
0.89
+2.89%
1,936,200
2.61
Jan 29, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
2,217,600
3.10
Jan 28, 2026
0.88
0.89
0.86
0.87
0.87
-1.70%
1,369,900
1.97
Jan 27, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
1,415,300
2.06
Jan 26, 2026
0.86
0.88
0.85
0.87
0.87
+1.75%
1,799,500
2.72
Jan 23, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
622,600
0.95
Jan 22, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
978,900
1.51
Jan 21, 2026
0.81
0.86
0.81
0.85
0.85
+4.32%
1,805,600
2.89
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
141,400
0.23
Jan 19, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
448,500
0.71
Jan 16, 2026
0.82
0.83
0.81
0.82
0.82
+0.62%
560,000
0.89
Jan 15, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
244,900
0.39
Jan 14, 2026
0.79
0.82
0.79
0.82
0.82
+3.16%
1,118,300
1.82
Jan 13, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
1,700,200
2.87
Jan 12, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
391,000
0.66
Jan 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.26%
252,500
0.42
Jan 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
104,200
0.17
Rows: