Delfi Limited (SG:P34)
SGX:P34
Want to see SG:P34 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.95
0.98
0.95
0.98
0.98
+1.56%
617,400
0.34
May 21, 2026
0.99
0.99
0.95
0.96
0.96
-2.54%
393,200
0.21
May 20, 2026
1.00
1.00
0.99
0.99
0.99
-1.50%
337,800
0.18
May 19, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
361,300
0.19
May 18, 2026
1.01
1.01
0.99
1.00
1.00
-0.99%
332,300
0.17
May 15, 2026
1.04
1.04
1.00
1.01
1.01
-2.88%
875,600
0.46
May 14, 2026
1.04
1.05
1.02
1.04
1.04
-0.95%
365,000
0.19
May 13, 2026
1.06
1.07
1.03
1.05
1.05
-1.87%
451,600
0.24
May 12, 2026
1.02
1.09
1.02
1.07
1.07
+3.88%
1,660,000
0.87
May 11, 2026
1.02
1.05
1.01
1.03
1.03
+0.98%
830,900
0.43
May 08, 2026
1.05
1.05
1.02
1.02
1.02
-2.86%
703,700
0.36
May 07, 2026
1.04
1.06
1.02
1.05
1.05
+0.96%
677,000
0.34
May 06, 2026
1.04
1.06
1.01
1.04
1.04
+0.19%
723,600
0.36
May 05, 2026
1.09
1.09
1.06
1.06
1.04
-3.62%
700,600
0.34
May 04, 2026
1.06
1.11
1.06
1.10
1.08
+3.76%
878,600
0.43
May 01, 2026
1.06
1.08
1.05
1.06
1.04
0.00%
0
0.00
Apr 30, 2026
1.06
1.08
1.05
1.06
1.04
0.00%
508,700
0.25
Apr 29, 2026
1.07
1.08
1.06
1.06
1.04
0.00%
105,900
0.05
Apr 28, 2026
1.07
1.10
1.05
1.06
1.04
-0.95%
1,132,500
0.53
Apr 27, 2026
1.08
1.10
1.06
1.07
1.05
-0.95%
794,700
0.37
Apr 24, 2026
1.14
1.14
1.08
1.08
1.06
-6.04%
1,770,400
0.83
Apr 23, 2026
1.15
1.17
1.11
1.15
1.13
+0.90%
2,227,100
1.05
Apr 22, 2026
1.14
1.15
1.13
1.14
1.12
0.00%
877,100
0.42
Apr 21, 2026
1.12
1.15
1.12
1.14
1.12
+1.73%
1,679,200
0.80
Apr 20, 2026
1.19
1.19
1.11
1.12
1.10
-5.84%
2,694,100
1.29
Apr 17, 2026
1.17
1.22
1.16
1.19
1.17
0.00%
3,757,500
1.85
Apr 16, 2026
1.19
1.21
1.18
1.19
1.17
+0.78%
2,298,200
1.15
Apr 15, 2026
1.20
1.21
1.17
1.18
1.16
-3.26%
3,018,100
1.54
Apr 14, 2026
1.23
1.25
1.20
1.22
1.20
+2.58%
4,195,300
2.21
Apr 13, 2026
1.12
1.21
1.10
1.19
1.17
+4.39%
4,320,400
2.34
Apr 10, 2026
1.11
1.15
1.05
1.14
1.12
+2.67%
3,884,500
2.14
Apr 09, 2026
1.13
1.18
1.09
1.11
1.09
-3.46%
3,891,600
2.21
Apr 08, 2026
0.99
1.15
0.98
1.15
1.13
+15.61%
8,808,700
5.43
Apr 07, 2026
0.99
1.00
0.97
1.00
0.97
+0.93%
1,115,900
0.69
Apr 06, 2026
0.95
0.99
0.95
0.99
0.97
+3.21%
1,019,600
0.64
Apr 03, 2026
0.96
0.99
0.95
0.96
0.94
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.95
0.96
0.94
-3.51%
1,528,200
0.95
Apr 01, 2026
0.97
1.00
0.97
0.99
0.97
+4.76%
3,537,200
2.28
Mar 31, 2026
0.96
0.97
0.95
0.95
0.93
-1.60%
1,433,100
0.94
Mar 30, 2026
0.94
0.96
0.93
0.96
0.94
+0.53%
1,041,300
0.68
Mar 27, 2026
0.94
0.97
0.94
0.96
0.94
+1.08%
1,016,900
0.67
Mar 26, 2026
0.96
0.97
0.94
0.95
0.93
-1.60%
1,268,300
0.85
Mar 25, 2026
0.91
0.96
0.91
0.96
0.94
+3.75%
2,139,600
1.46
Mar 24, 2026
0.93
0.93
0.92
0.93
0.91
-1.09%
1,333,300
0.92
Mar 23, 2026
0.93
0.94
0.90
0.94
0.92
-0.97%
1,730,100
1.22
Mar 20, 2026
0.93
0.95
0.92
0.95
0.93
+1.54%
1,137,100
0.80
Mar 19, 2026
0.95
0.95
0.92
0.93
0.91
-4.11%
2,716,600
1.97
Mar 18, 2026
0.93
0.98
0.92
0.97
0.95
+4.28%
1,538,400
1.13
Mar 17, 2026
0.93
0.96
0.92
0.93
0.91
-0.55%
2,103,600
1.58
Mar 16, 2026
0.90
0.94
0.90
0.94
0.92
+3.97%
1,380,100
1.05
Rows: