Education
About Us
Working with TipRanks
Follow Us
Delfi (SG:P34)
:P34
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.80
0.81
0.80
0.81
0.81
+1.26%
310,500
0.42
Dec 18, 2025
0.81
0.81
0.80
0.80
0.80
-1.85%
452,900
0.62
Dec 17, 2025
0.81
0.81
0.80
0.81
0.81
+1.25%
525,300
0.72
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
898,600
1.24
Dec 15, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
285,800
0.40
Dec 12, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
1,065,000
1.50
Dec 11, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
923,100
1.32
Dec 10, 2025
0.83
0.83
0.82
0.82
0.82
+0.61%
1,241,000
1.82
Dec 09, 2025
0.82
0.83
0.82
0.82
0.82
-0.61%
281,100
0.40
Dec 08, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
616,100
0.88
Dec 05, 2025
0.82
0.83
0.81
0.82
0.82
+0.61%
922,200
1.33
Dec 04, 2025
0.82
0.83
0.80
0.82
0.82
0.00%
1,395,000
2.07
Dec 03, 2025
0.84
0.84
0.81
0.82
0.82
-2.98%
1,249,900
1.90
Dec 02, 2025
0.82
0.84
0.82
0.84
0.84
+3.07%
1,792,200
2.80
Dec 01, 2025
0.83
0.83
0.81
0.82
0.82
-1.21%
645,700
1.02
Nov 28, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
307,700
0.49
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-1.78%
614,500
0.98
Nov 26, 2025
0.85
0.86
0.84
0.85
0.85
-1.74%
1,531,700
2.53
Nov 25, 2025
0.82
0.86
0.82
0.86
0.86
+4.88%
1,560,500
2.66
Nov 24, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
553,200
0.95
Nov 21, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,025,800
1.78
Nov 20, 2025
0.81
0.83
0.81
0.83
0.83
+2.48%
877,000
1.55
Nov 19, 2025
0.80
0.81
0.79
0.81
0.81
+0.63%
835,900
1.50
Nov 18, 2025
0.82
0.82
0.80
0.80
0.80
-1.84%
712,500
1.29
Nov 17, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
366,800
0.66
Nov 14, 2025
0.83
0.83
0.81
0.82
0.82
-1.80%
511,100
0.93
Nov 13, 2025
0.83
0.84
0.83
0.84
0.84
+1.83%
610,300
1.12
Nov 12, 2025
0.81
0.83
0.80
0.82
0.82
+3.80%
1,541,900
2.86
Nov 11, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
482,700
0.83
Nov 10, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
235,700
0.40
Nov 07, 2025
0.82
0.82
0.80
0.81
0.81
-0.61%
284,900
0.48
Nov 06, 2025
0.81
0.82
0.80
0.82
0.82
+0.62%
228,900
0.38
Nov 05, 2025
0.79
0.82
0.79
0.81
0.81
+2.53%
711,500
1.21
Nov 04, 2025
0.81
0.81
0.79
0.79
0.79
-1.86%
416,400
0.70
Nov 03, 2025
0.82
0.82
0.80
0.81
0.81
-0.62%
474,100
0.79
Oct 31, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
201,000
0.34
Oct 30, 2025
0.81
0.83
0.81
0.82
0.82
+1.23%
798,900
1.34
Oct 29, 2025
0.81
0.82
0.80
0.81
0.81
+0.62%
173,100
0.29
Oct 28, 2025
0.82
0.82
0.81
0.81
0.81
-1.83%
235,300
0.39
Oct 27, 2025
0.82
0.82
0.81
0.82
0.82
+1.23%
501,500
0.83
Oct 24, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
384,500
0.62
Oct 23, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
105,800
0.17
Oct 22, 2025
0.83
0.84
0.82
0.83
0.83
+0.61%
950,600
1.56
Oct 21, 2025
0.82
0.83
0.81
0.82
0.82
+1.86%
279,300
0.45
Oct 17, 2025
0.83
0.83
0.81
0.81
0.81
-3.01%
634,200
1.00
Oct 16, 2025
0.83
0.84
0.82
0.83
0.83
+0.61%
178,100
0.28
Oct 15, 2025
0.83
0.84
0.82
0.83
0.83
-1.20%
584,600
0.90
Oct 14, 2025
0.85
0.86
0.83
0.84
0.84
-0.60%
983,800
1.50
Oct 13, 2025
0.84
0.84
0.83
0.84
0.84
-1.75%
591,400
0.84
Oct 10, 2025
0.86
0.86
0.85
0.86
0.86
-0.58%
561,600
0.77
Rows: