Delfi Limited (SG:P34)
SGX:P34
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.13
1.18
1.09
1.11
1.11
-3.48%
3,891,600
2.21
Apr 08, 2026
0.99
1.15
0.98
1.15
1.15
+15.58%
8,808,700
5.43
Apr 07, 2026
0.99
1.00
0.97
1.00
1.00
+1.02%
1,115,900
0.69
Apr 06, 2026
0.95
0.99
0.95
0.99
0.99
+3.14%
1,019,600
0.64
Apr 03, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.95
0.96
0.96
-3.54%
1,528,200
0.95
Apr 01, 2026
0.97
1.00
0.97
0.99
0.99
+4.76%
3,537,200
2.28
Mar 31, 2026
0.96
0.97
0.95
0.95
0.95
-1.56%
1,433,100
0.94
Mar 30, 2026
0.94
0.96
0.93
0.96
0.96
+0.52%
1,041,300
0.68
Mar 27, 2026
0.94
0.97
0.94
0.96
0.96
+1.06%
1,016,900
0.67
Mar 26, 2026
0.96
0.97
0.94
0.95
0.95
-1.56%
1,268,300
0.85
Mar 25, 2026
0.91
0.96
0.91
0.96
0.96
+3.78%
2,139,600
1.46
Mar 24, 2026
0.93
0.93
0.92
0.93
0.93
-1.07%
1,333,300
0.92
Mar 23, 2026
0.93
0.94
0.90
0.94
0.94
-1.06%
1,730,100
1.22
Mar 20, 2026
0.93
0.95
0.92
0.95
0.95
+1.61%
1,137,100
0.80
Mar 19, 2026
0.95
0.95
0.92
0.93
0.93
-4.12%
2,716,600
1.97
Mar 18, 2026
0.93
0.98
0.92
0.97
0.97
+4.30%
1,538,400
1.13
Mar 17, 2026
0.93
0.96
0.92
0.93
0.93
-0.53%
2,103,600
1.58
Mar 16, 2026
0.90
0.94
0.90
0.94
0.94
+3.89%
1,380,100
1.05
Mar 13, 2026
0.94
0.94
0.89
0.90
0.90
-3.74%
1,777,200
1.36
Mar 12, 2026
0.96
0.97
0.93
0.94
0.94
-2.09%
1,336,600
1.04
Mar 11, 2026
0.93
0.96
0.93
0.96
0.96
+1.60%
936,600
0.73
Mar 10, 2026
0.94
0.96
0.92
0.94
0.94
+0.53%
2,198,500
1.73
Mar 09, 2026
0.97
0.97
0.91
0.94
0.94
-5.08%
2,629,700
2.11
Mar 06, 2026
1.00
1.00
0.98
0.99
0.99
-1.01%
430,100
0.35
Mar 05, 2026
0.98
1.00
0.96
1.00
1.00
+1.53%
1,464,600
1.19
Mar 04, 2026
1.00
1.00
0.96
0.98
0.98
-1.01%
2,448,100
2.03
Mar 03, 2026
1.01
1.02
0.99
0.99
0.99
-1.98%
2,016,000
1.68
Mar 02, 2026
1.03
1.04
1.00
1.01
1.01
-4.72%
1,848,400
1.55
Feb 27, 2026
0.99
1.07
0.98
1.06
1.06
+7.07%
3,988,800
3.46
Feb 26, 2026
0.95
1.01
0.94
0.99
0.99
+4.76%
4,246,400
3.87
Feb 25, 2026
0.98
1.01
0.93
0.95
0.95
-4.55%
7,421,600
7.54
Feb 24, 2026
0.99
0.99
0.97
0.99
0.99
+0.51%
1,020,300
1.04
Feb 23, 2026
0.98
1.00
0.98
0.99
0.99
+0.51%
2,397,400
2.49
Feb 20, 2026
0.99
0.99
0.97
0.98
0.98
-1.01%
1,479,000
1.53
Feb 19, 2026
0.96
1.00
0.96
0.99
0.99
+2.59%
2,477,500
2.65
Feb 18, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Feb 17, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
0
0.00
Feb 16, 2026
0.95
0.97
0.95
0.97
0.97
+2.12%
749,000
0.78
Feb 13, 2026
0.97
0.98
0.95
0.95
0.95
-3.08%
1,993,400
2.11
Feb 12, 2026
0.99
0.99
0.97
0.98
0.98
+4.28%
1,180,000
1.26
Feb 11, 2026
0.94
0.98
0.94
0.98
0.98
+4.81%
2,985,800
3.34
Feb 10, 2026
0.93
0.96
0.93
0.94
0.94
0.00%
2,448,200
2.83
Feb 09, 2026
0.92
0.94
0.92
0.94
0.94
+1.08%
821,300
0.94
Feb 06, 2026
0.93
0.94
0.90
0.93
0.93
0.00%
1,745,800
2.04
Feb 05, 2026
0.89
0.93
0.89
0.93
0.93
+5.11%
3,631,700
4.53
Feb 04, 2026
0.89
0.90
0.88
0.88
0.88
-0.56%
1,157,800
1.47
Feb 03, 2026
0.87
0.89
0.86
0.89
0.89
+1.72%
1,197,000
1.55
Feb 02, 2026
0.89
0.89
0.86
0.87
0.87
-2.25%
1,112,900
1.45
Jan 30, 2026
0.87
0.90
0.87
0.89
0.89
+2.89%
1,936,200
2.61
Rows: