Education
About Us
Working with TipRanks
Follow Us
Delfi Limited (SG:P34)
SGX:P34
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.87
0.90
0.87
0.89
0.89
+2.89%
1,936,200
2.61
Jan 29, 2026
0.87
0.89
0.87
0.87
0.87
0.00%
2,217,600
3.10
Jan 28, 2026
0.88
0.89
0.86
0.87
0.87
-1.70%
1,369,900
1.97
Jan 27, 2026
0.87
0.89
0.87
0.88
0.88
+1.15%
1,415,300
2.06
Jan 26, 2026
0.86
0.88
0.85
0.87
0.87
+1.75%
1,799,500
2.72
Jan 23, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
622,600
0.95
Jan 22, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
978,900
1.51
Jan 21, 2026
0.81
0.86
0.81
0.85
0.85
+4.32%
1,805,600
2.89
Jan 20, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
141,400
0.23
Jan 19, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
448,500
0.71
Jan 16, 2026
0.82
0.83
0.81
0.82
0.82
+0.62%
560,000
0.89
Jan 15, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
244,900
0.39
Jan 14, 2026
0.79
0.82
0.79
0.82
0.82
+3.16%
1,118,300
1.82
Jan 13, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
1,700,200
2.87
Jan 12, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
391,000
0.66
Jan 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.26%
252,500
0.42
Jan 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
104,200
0.17
Jan 07, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
718,400
1.18
Jan 06, 2026
0.80
0.81
0.79
0.79
0.79
-1.86%
1,027,400
1.70
Jan 05, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
478,200
0.78
Jan 02, 2026
0.80
0.81
0.80
0.80
0.80
-0.62%
454,188
0.72
Jan 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.80
0.81
0.81
0.00%
499,100
0.75
Dec 30, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
589,700
0.88
Dec 29, 2025
0.81
0.81
0.80
0.81
0.81
+0.63%
181,600
0.26
Dec 26, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
266,300
0.37
Dec 25, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.81
0.81
0.80
0.81
0.81
+0.63%
79,100
0.11
Dec 23, 2025
0.80
0.82
0.80
0.80
0.80
-0.62%
894,100
1.20
Dec 22, 2025
0.80
0.81
0.80
0.81
0.81
0.00%
391,700
0.53
Dec 19, 2025
0.80
0.81
0.80
0.81
0.81
+1.26%
310,500
0.42
Dec 18, 2025
0.81
0.81
0.80
0.80
0.80
-1.85%
452,900
0.62
Dec 17, 2025
0.81
0.81
0.80
0.81
0.81
+1.25%
525,300
0.72
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
898,600
1.25
Dec 15, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
285,800
0.40
Dec 12, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
1,065,000
1.51
Dec 11, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
923,100
1.33
Dec 10, 2025
0.83
0.83
0.82
0.82
0.82
+0.61%
1,241,000
1.83
Dec 09, 2025
0.82
0.83
0.82
0.82
0.82
-0.61%
281,100
0.42
Dec 08, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
616,100
0.89
Dec 05, 2025
0.82
0.83
0.81
0.82
0.82
+0.61%
922,200
1.35
Dec 04, 2025
0.82
0.83
0.80
0.82
0.82
0.00%
1,395,000
2.08
Dec 03, 2025
0.84
0.84
0.81
0.82
0.82
-2.98%
1,249,900
1.91
Dec 02, 2025
0.82
0.84
0.82
0.84
0.84
+3.07%
1,792,200
2.85
Dec 01, 2025
0.83
0.83
0.81
0.82
0.82
-1.21%
645,700
1.02
Nov 28, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
307,700
0.49
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-1.78%
614,500
0.99
Nov 26, 2025
0.85
0.86
0.84
0.85
0.85
-1.74%
1,531,700
2.54
Nov 25, 2025
0.82
0.86
0.82
0.86
0.86
+4.88%
1,560,500
2.68
Nov 24, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
553,200
0.96
Rows: