Education
About Us
Working with TipRanks
Follow Us
Delfi Limited (SG:P34)
SGX:P34
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.26%
252,500
0.42
Jan 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
104,200
0.17
Jan 07, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
718,400
1.18
Jan 06, 2026
0.80
0.81
0.79
0.79
0.79
-1.86%
1,027,400
1.70
Jan 05, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
478,200
0.78
Jan 02, 2026
0.80
0.81
0.80
0.80
0.80
-0.62%
454,188
0.72
Jan 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.80
0.81
0.80
0.81
0.81
0.00%
499,100
0.75
Dec 30, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
589,700
0.88
Dec 29, 2025
0.81
0.81
0.80
0.81
0.81
+0.63%
181,600
0.26
Dec 26, 2025
0.81
0.81
0.80
0.80
0.80
-0.62%
266,300
0.37
Dec 25, 2025
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Dec 24, 2025
0.81
0.81
0.80
0.81
0.81
+0.63%
79,100
0.11
Dec 23, 2025
0.80
0.82
0.80
0.80
0.80
-0.62%
894,100
1.20
Dec 22, 2025
0.80
0.81
0.80
0.81
0.81
0.00%
391,700
0.53
Dec 19, 2025
0.80
0.81
0.80
0.81
0.81
+1.26%
310,500
0.42
Dec 18, 2025
0.81
0.81
0.80
0.80
0.80
-1.85%
452,900
0.62
Dec 17, 2025
0.81
0.81
0.80
0.81
0.81
+1.25%
525,300
0.72
Dec 16, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
898,600
1.25
Dec 15, 2025
0.82
0.83
0.81
0.81
0.81
-1.22%
285,800
0.40
Dec 12, 2025
0.82
0.83
0.81
0.82
0.82
0.00%
1,065,000
1.51
Dec 11, 2025
0.82
0.82
0.80
0.82
0.82
0.00%
923,100
1.33
Dec 10, 2025
0.83
0.83
0.82
0.82
0.82
+0.61%
1,241,000
1.83
Dec 09, 2025
0.82
0.83
0.82
0.82
0.82
-0.61%
281,100
0.42
Dec 08, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
616,100
0.89
Dec 05, 2025
0.82
0.83
0.81
0.82
0.82
+0.61%
922,200
1.35
Dec 04, 2025
0.82
0.83
0.80
0.82
0.82
0.00%
1,395,000
2.08
Dec 03, 2025
0.84
0.84
0.81
0.82
0.82
-2.98%
1,249,900
1.91
Dec 02, 2025
0.82
0.84
0.82
0.84
0.84
+3.07%
1,792,200
2.85
Dec 01, 2025
0.83
0.83
0.81
0.82
0.82
-1.21%
645,700
1.02
Nov 28, 2025
0.84
0.84
0.82
0.83
0.83
-0.60%
307,700
0.49
Nov 27, 2025
0.85
0.85
0.83
0.83
0.83
-1.78%
614,500
0.99
Nov 26, 2025
0.85
0.86
0.84
0.85
0.85
-1.74%
1,531,700
2.54
Nov 25, 2025
0.82
0.86
0.82
0.86
0.86
+4.88%
1,560,500
2.68
Nov 24, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
553,200
0.96
Nov 21, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,025,800
1.81
Nov 20, 2025
0.81
0.83
0.81
0.83
0.83
+2.48%
877,000
1.56
Nov 19, 2025
0.80
0.81
0.79
0.81
0.81
+0.63%
835,900
1.51
Nov 18, 2025
0.82
0.82
0.80
0.80
0.80
-1.84%
712,500
1.30
Nov 17, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
366,800
0.67
Nov 14, 2025
0.83
0.83
0.81
0.82
0.82
-1.80%
511,100
0.93
Nov 13, 2025
0.83
0.84
0.83
0.84
0.84
+1.83%
610,300
1.13
Nov 12, 2025
0.81
0.83
0.80
0.82
0.82
+3.80%
1,541,900
2.96
Nov 11, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
482,700
0.91
Nov 10, 2025
0.81
0.81
0.80
0.80
0.80
-1.23%
235,700
0.41
Nov 07, 2025
0.82
0.82
0.80
0.81
0.81
-0.61%
284,900
0.49
Nov 06, 2025
0.81
0.82
0.80
0.82
0.82
+0.62%
228,900
0.39
Nov 05, 2025
0.79
0.82
0.79
0.81
0.81
+2.53%
711,500
1.22
Nov 04, 2025
0.81
0.81
0.79
0.79
0.79
-1.86%
416,400
0.72
Nov 03, 2025
0.82
0.82
0.80
0.81
0.81
-0.62%
474,100
0.80
Rows: