tiprankstipranks
Vividthree Holdings Ltd. (SG:OMK)
SGX:OMK
Singapore Market
OMK
Vividthree Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:OMK full AI Analyst Report?

Vividthree Holdings Ltd. (OMK) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
430,000
6.25
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
590,400
9.31
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,000
0.15
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
229,000
3.73
May 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,900
1.45
May 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
120,000
1.94
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
120,000
2.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
0.01
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
90,000
1.01
May 04, 2026
0.01
0.02
0.01
0.01
0.01
+30.00%
1,156,300
16.26
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.07
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.14
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
1.24
Rows:
50