AIMS APAC REIT (SG:O5RU)
SGX:O5RU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.44
1.47
1.44
1.47
1.47
+2.80%
2,516,200
1.51
Apr 07, 2026
1.44
1.44
1.42
1.43
1.43
-0.69%
1,014,000
0.61
Apr 06, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
217,100
0.13
Apr 03, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.44
1.42
1.43
1.43
0.00%
591,200
0.34
Apr 01, 2026
1.44
1.44
1.43
1.43
1.43
0.00%
617,300
0.35
Mar 31, 2026
1.42
1.44
1.41
1.43
1.43
+0.70%
1,620,300
0.94
Mar 30, 2026
1.42
1.43
1.41
1.42
1.42
0.00%
944,600
0.55
Mar 27, 2026
1.43
1.44
1.42
1.42
1.42
-0.70%
1,671,000
0.98
Mar 26, 2026
1.43
1.44
1.42
1.43
1.43
+0.70%
2,551,400
1.52
Mar 25, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
646,300
0.39
Mar 24, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
1,367,100
0.83
Mar 23, 2026
1.44
1.45
1.41
1.44
1.44
-0.69%
5,005,400
3.13
Mar 20, 2026
1.43
1.46
1.42
1.45
1.45
+0.69%
6,852,500
4.55
Mar 19, 2026
1.43
1.44
1.41
1.44
1.44
0.00%
3,643,200
2.45
Mar 18, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
1,925,700
1.30
Mar 17, 2026
1.41
1.43
1.41
1.42
1.42
+0.71%
2,210,500
1.51
Mar 16, 2026
1.41
1.41
1.39
1.41
1.41
+1.44%
614,200
0.41
Mar 13, 2026
1.40
1.41
1.39
1.39
1.39
-0.71%
1,522,200
1.01
Mar 12, 2026
1.42
1.42
1.39
1.40
1.40
-0.71%
1,979,900
1.33
Mar 11, 2026
1.41
1.43
1.39
1.41
1.41
0.00%
1,169,500
0.78
Mar 10, 2026
1.40
1.42
1.40
1.41
1.41
+2.17%
2,078,300
1.41
Mar 09, 2026
1.43
1.43
1.37
1.38
1.38
-4.17%
4,101,100
2.88
Mar 06, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
814,000
0.57
Mar 05, 2026
1.43
1.45
1.43
1.44
1.44
+0.70%
1,479,900
1.04
Mar 04, 2026
1.48
1.48
1.41
1.43
1.43
-3.38%
5,216,200
3.85
Mar 03, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
3,319,700
2.51
Mar 02, 2026
1.48
1.49
1.47
1.48
1.48
-1.99%
1,911,200
1.46
Feb 27, 2026
1.50
1.51
1.49
1.51
1.51
+0.67%
2,072,000
1.59
Feb 26, 2026
1.51
1.52
1.49
1.50
1.50
-0.66%
1,476,600
1.14
Feb 25, 2026
1.51
1.52
1.50
1.51
1.51
0.00%
955,300
0.73
Feb 24, 2026
1.50
1.51
1.49
1.51
1.51
+0.67%
2,186,300
1.68
Feb 23, 2026
1.49
1.50
1.48
1.50
1.50
+0.67%
1,320,300
1.01
Feb 20, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
1,188,200
0.88
Feb 19, 2026
1.50
1.51
1.49
1.50
1.50
-0.66%
1,996,700
1.47
Feb 18, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.50
1.51
1.49
1.51
1.51
+0.67%
1,034,100
0.70
Feb 13, 2026
1.51
1.52
1.50
1.50
1.50
-0.92%
1,091,000
0.74
Feb 12, 2026
1.53
1.55
1.53
1.54
1.51
+0.66%
1,262,700
0.85
Feb 11, 2026
1.54
1.55
1.53
1.53
1.50
-0.66%
649,100
0.43
Feb 10, 2026
1.54
1.55
1.54
1.54
1.51
0.00%
504,800
0.33
Feb 09, 2026
1.54
1.55
1.53
1.54
1.51
+0.66%
1,359,100
0.88
Feb 06, 2026
1.54
1.54
1.53
1.53
1.50
-0.66%
842,200
0.54
Feb 05, 2026
1.50
1.55
1.50
1.54
1.51
+3.34%
4,296,700
2.77
Feb 04, 2026
1.48
1.50
1.47
1.49
1.47
0.00%
3,478,600
2.28
Feb 03, 2026
1.50
1.50
1.48
1.49
1.47
+0.69%
2,256,500
1.48
Feb 02, 2026
1.50
1.51
1.48
1.48
1.46
-1.36%
2,166,900
1.43
Jan 30, 2026
1.52
1.52
1.50
1.50
1.48
-1.34%
2,573,100
1.71
Jan 29, 2026
1.53
1.53
1.52
1.52
1.50
0.00%
433,600
0.29
Rows: