Education
About Us
Working with TipRanks
Follow Us
AIMS APAC REIT (SG:O5RU)
SGX:O5RU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.46
1.49
1.46
1.48
1.48
+0.68%
3,131,200
1.60
Dec 16, 2025
1.45
1.47
1.45
1.47
1.47
+1.38%
1,526,100
0.78
Dec 15, 2025
1.46
1.46
1.45
1.45
1.45
-0.68%
1,220,600
0.63
Dec 12, 2025
1.45
1.46
1.45
1.46
1.46
+1.39%
1,309,300
0.66
Dec 11, 2025
1.44
1.45
1.43
1.44
1.44
0.00%
498,000
0.25
Dec 10, 2025
1.45
1.45
1.43
1.44
1.44
-0.69%
1,245,800
0.62
Dec 09, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
1,533,800
0.76
Dec 08, 2025
1.45
1.46
1.44
1.45
1.45
-0.68%
431,800
0.21
Dec 05, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
1,100,000
0.54
Dec 04, 2025
1.47
1.47
1.45
1.46
1.46
0.00%
1,401,900
0.69
Dec 03, 2025
1.46
1.47
1.45
1.46
1.46
0.00%
680,400
0.33
Dec 02, 2025
1.45
1.47
1.45
1.46
1.46
+1.39%
2,212,500
1.08
Dec 01, 2025
1.45
1.46
1.44
1.44
1.44
-1.37%
505,200
0.25
Nov 28, 2025
1.44
1.46
1.43
1.46
1.46
+1.39%
2,418,200
1.20
Nov 27, 2025
1.45
1.46
1.44
1.44
1.44
-1.37%
1,381,500
0.68
Nov 26, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
1,298,500
0.64
Nov 25, 2025
1.43
1.46
1.43
1.45
1.45
+2.11%
4,141,200
2.08
Nov 24, 2025
1.41
1.44
1.41
1.42
1.42
0.00%
2,620,300
1.34
Nov 21, 2025
1.42
1.43
1.41
1.42
1.42
-0.70%
1,885,800
0.97
Nov 20, 2025
1.42
1.43
1.41
1.43
1.43
+0.70%
2,051,800
1.07
Nov 19, 2025
1.40
1.43
1.39
1.42
1.42
+1.43%
4,882,600
2.62
Nov 18, 2025
1.40
1.40
1.39
1.40
1.40
0.00%
1,108,100
0.59
Nov 17, 2025
1.41
1.41
1.39
1.40
1.40
-0.71%
1,124,800
0.60
Nov 14, 2025
1.40
1.41
1.39
1.41
1.41
+0.71%
1,607,800
0.86
Nov 13, 2025
1.40
1.40
1.38
1.40
1.40
+0.36%
1,848,800
1.00
Nov 12, 2025
1.43
1.43
1.41
1.42
1.40
+1.79%
2,779,420
1.53
Nov 11, 2025
1.43
1.43
1.42
1.42
1.40
+1.07%
1,658,720
0.92
Nov 10, 2025
1.41
1.43
1.41
1.43
1.40
+3.25%
4,212,600
2.40
Nov 07, 2025
1.40
1.41
1.40
1.41
1.38
+2.55%
2,029,700
1.16
Nov 06, 2025
1.39
1.40
1.38
1.40
1.38
+2.49%
1,932,100
1.12
Nov 05, 2025
1.37
1.39
1.37
1.39
1.37
+2.51%
1,802,000
1.04
Nov 04, 2025
1.38
1.39
1.37
1.38
1.36
+1.77%
1,583,300
0.92
Nov 03, 2025
1.38
1.39
1.37
1.38
1.36
+1.77%
1,207,500
0.70
Oct 31, 2025
1.39
1.40
1.38
1.38
1.36
+1.02%
2,062,700
1.20
Oct 30, 2025
1.39
1.39
1.37
1.39
1.37
+1.76%
2,265,400
1.29
Oct 29, 2025
1.38
1.39
1.38
1.39
1.37
+2.51%
2,443,300
1.39
Oct 28, 2025
1.38
1.39
1.37
1.38
1.36
+1.77%
2,515,000
1.44
Oct 27, 2025
1.38
1.38
1.37
1.38
1.36
+1.77%
1,481,500
0.86
Oct 24, 2025
1.38
1.38
1.37
1.38
1.36
+1.77%
2,326,600
1.36
Oct 23, 2025
1.37
1.38
1.37
1.38
1.36
+2.53%
3,380,800
2.02
Oct 22, 2025
1.36
1.37
1.35
1.37
1.35
+2.54%
4,197,800
2.59
Oct 21, 2025
1.36
1.36
1.35
1.36
1.34
+2.56%
3,054,800
1.93
Oct 17, 2025
1.36
1.36
1.35
1.35
1.33
+1.81%
1,064,600
0.66
Oct 16, 2025
1.36
1.36
1.35
1.35
1.33
+1.05%
1,950,600
1.18
Oct 15, 2025
1.37
1.37
1.36
1.36
1.34
+1.80%
855,100
0.52
Oct 14, 2025
1.35
1.37
1.35
1.36
1.34
+2.56%
2,765,400
1.71
Oct 13, 2025
1.36
1.36
1.35
1.35
1.33
+1.05%
2,884,200
1.79
Oct 10, 2025
1.37
1.37
1.36
1.36
1.34
+1.80%
1,310,000
0.81
Oct 09, 2025
1.37
1.37
1.36
1.36
1.34
+1.80%
1,194,600
0.47
Oct 08, 2025
1.37
1.37
1.36
1.36
1.34
+1.04%
640,800
0.25
Rows: