Education
About Us
Working with TipRanks
Follow Us
NTT DC REIT (SG:NTDU)
SGX:NTDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
5,030,500
1.08
Jan 15, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
3,688,500
0.79
Jan 14, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
2,484,700
0.53
Jan 13, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
7,847,000
1.70
Jan 12, 2026
1.01
1.02
1.00
1.02
1.02
+2.00%
4,724,000
1.01
Jan 09, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
3,354,200
0.71
Jan 08, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
6,314,200
1.33
Jan 07, 2026
1.01
1.01
1.00
1.01
1.01
0.00%
1,667,100
0.34
Jan 06, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
10,883,400
2.29
Jan 05, 2026
1.01
1.02
1.00
1.00
1.00
-0.99%
3,499,700
0.74
Jan 02, 2026
1.01
1.01
1.00
1.01
1.01
-0.98%
2,843,600
0.60
Dec 31, 2025
1.00
1.02
0.99
1.02
1.02
+2.00%
2,073,900
0.43
Dec 30, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
1,109,200
0.23
Dec 29, 2025
0.99
1.01
0.98
1.01
1.01
+2.54%
5,210,000
1.10
Dec 26, 2025
1.00
1.00
0.98
0.99
0.98
-0.51%
1,348,800
0.28
Dec 24, 2025
1.00
1.00
0.99
0.99
0.99
-0.50%
333,200
0.07
Dec 23, 2025
1.00
1.01
1.00
1.00
1.00
-0.50%
3,046,400
0.61
Dec 22, 2025
1.03
1.03
1.00
1.00
1.00
-2.91%
3,620,600
0.74
Dec 19, 2025
1.00
1.03
0.99
1.03
1.03
+4.04%
37,268,102
8.44
Dec 18, 2025
0.97
1.00
0.97
0.99
0.99
+2.06%
7,362,700
1.65
Dec 17, 2025
0.96
0.98
0.96
0.97
0.97
+1.04%
3,416,600
0.76
Dec 16, 2025
0.97
0.97
0.96
0.96
0.96
-1.54%
4,072,600
0.90
Dec 15, 2025
0.97
0.98
0.96
0.98
0.98
+1.04%
2,442,400
0.53
Dec 12, 2025
0.98
0.98
0.97
0.97
0.96
-1.03%
4,777,600
1.04
Dec 11, 2025
0.97
0.98
0.97
0.98
0.98
0.00%
3,538,019
0.76
Dec 10, 2025
0.97
0.98
0.97
0.98
0.98
+1.04%
3,285,200
0.70
Dec 09, 2025
0.97
0.98
0.97
0.97
0.96
0.00%
2,822,700
0.61
Dec 08, 2025
0.97
0.98
0.97
0.97
0.96
0.00%
1,408,800
0.30
Dec 05, 2025
0.97
0.98
0.97
0.97
0.96
0.00%
1,689,400
0.36
Dec 04, 2025
0.97
0.98
0.97
0.97
0.96
-0.52%
2,369,200
0.51
Dec 03, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
1,057,000
0.23
Dec 02, 2025
0.95
0.97
0.95
0.96
0.96
+1.59%
2,317,000
0.49
Dec 01, 2025
0.96
0.96
0.95
0.95
0.94
-1.56%
11,326,500
2.45
Nov 28, 2025
0.98
0.98
0.96
0.96
0.96
-2.04%
8,216,100
1.82
Nov 27, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
3,238,300
0.71
Nov 26, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
2,683,900
0.59
Nov 25, 2025
0.98
0.99
0.98
0.99
0.98
+1.03%
3,009,200
0.66
Nov 24, 2025
1.00
1.00
0.98
0.98
0.98
-1.02%
21,401,900
5.00
Nov 21, 2025
0.99
1.00
0.99
0.99
0.98
-1.01%
4,261,400
1.00
Nov 20, 2025
0.99
1.01
0.99
1.00
1.00
+1.02%
5,252,800
1.25
Nov 19, 2025
0.99
0.99
0.99
0.99
0.98
-1.01%
1,520,600
0.36
Nov 18, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
6,790,800
1.63
Nov 17, 2025
1.01
1.02
1.00
1.00
1.00
-1.49%
8,153,500
2.01
Nov 14, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
3,010,000
0.73
Nov 13, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
3,814,100
0.93
Nov 12, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
1,829,000
0.43
Nov 11, 2025
1.01
1.04
1.00
1.01
1.01
0.00%
8,945,200
2.16
Nov 10, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
4,436,200
1.07
Nov 07, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
4,765,200
1.16
Nov 06, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
6,122,700
1.47
Rows: