NTT DC REIT (SG:NTDU)
SGX:NTDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
8,029,000
2.22
Apr 09, 2026
0.93
0.94
0.92
0.93
0.93
-0.53%
5,533,100
1.54
Apr 08, 2026
0.93
0.94
0.92
0.94
0.94
+2.19%
5,167,300
1.45
Apr 07, 2026
0.92
0.93
0.91
0.92
0.92
-0.54%
3,009,200
0.83
Apr 06, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
2,008,900
0.56
Apr 03, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.92
0.92
0.92
-1.61%
2,134,700
0.56
Apr 01, 2026
0.93
0.94
0.92
0.93
0.93
+1.64%
6,769,600
1.81
Mar 31, 2026
0.92
0.93
0.91
0.92
0.92
+0.55%
3,162,100
0.85
Mar 30, 2026
0.91
0.92
0.91
0.91
0.91
-1.09%
1,824,100
0.49
Mar 27, 2026
0.91
0.92
0.91
0.92
0.92
+1.66%
1,166,800
0.31
Mar 26, 2026
0.93
0.93
0.91
0.91
0.91
-3.21%
4,236,100
1.13
Mar 25, 2026
0.93
0.96
0.91
0.94
0.94
+1.63%
6,604,700
1.81
Mar 24, 2026
0.92
0.93
0.92
0.92
0.92
+1.10%
1,236,400
0.34
Mar 23, 2026
0.95
0.95
0.90
0.91
0.91
-4.71%
6,805,800
1.88
Mar 20, 2026
0.94
0.96
0.94
0.96
0.96
+1.60%
2,059,000
0.49
Mar 19, 2026
0.94
0.94
0.93
0.94
0.94
+0.53%
2,114,400
0.50
Mar 18, 2026
0.96
0.96
0.94
0.94
0.94
-1.58%
7,133,700
1.70
Mar 17, 2026
0.96
0.97
0.95
0.95
0.95
-0.52%
2,571,900
0.61
Mar 16, 2026
0.95
0.96
0.95
0.96
0.96
0.00%
533,400
0.13
Mar 13, 2026
0.96
0.97
0.96
0.96
0.96
-1.04%
5,057,300
1.19
Mar 12, 2026
0.96
0.97
0.96
0.97
0.97
+0.52%
1,319,300
0.31
Mar 11, 2026
0.97
0.97
0.96
0.96
0.96
-0.52%
688,700
0.16
Mar 10, 2026
0.95
0.97
0.95
0.97
0.97
+2.66%
1,934,800
0.45
Mar 09, 2026
0.95
0.95
0.93
0.94
0.94
-1.57%
2,824,500
0.65
Mar 06, 2026
0.96
0.97
0.95
0.96
0.96
-0.52%
1,865,000
0.43
Mar 05, 2026
0.97
0.97
0.96
0.96
0.96
+0.52%
1,632,200
0.38
Mar 04, 2026
0.98
0.98
0.94
0.96
0.96
-2.05%
4,423,400
1.03
Mar 03, 2026
0.98
0.98
0.97
0.98
0.98
+0.52%
2,777,700
0.65
Mar 02, 2026
0.99
0.99
0.97
0.97
0.97
-2.51%
7,310,600
1.69
Feb 27, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
2,422,500
0.55
Feb 26, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
1,911,100
0.43
Feb 25, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
1,804,100
0.40
Feb 24, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
4,512,300
1.02
Feb 23, 2026
1.00
1.00
0.99
1.00
1.00
+0.50%
1,274,800
0.27
Feb 20, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
2,242,700
0.47
Feb 19, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
3,378,500
0.70
Feb 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.00
1.00
1.00
1.00
+0.50%
305,600
0.06
Feb 13, 2026
1.00
1.01
1.00
1.00
1.00
-0.50%
3,568,100
0.70
Feb 12, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
2,439,172
0.48
Feb 11, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
725,600
0.14
Feb 10, 2026
1.00
1.01
1.00
1.01
1.01
+1.00%
2,232,200
0.43
Feb 09, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
5,628,400
1.08
Feb 06, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
1,833,600
0.35
Feb 05, 2026
1.03
1.03
1.02
1.02
1.02
-0.97%
5,157,685
0.98
Feb 04, 2026
1.03
1.04
1.02
1.03
1.03
0.00%
2,082,500
0.39
Feb 03, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
3,314,500
0.62
Feb 02, 2026
1.01
1.04
1.01
1.04
1.04
+1.96%
6,952,100
1.32
Rows: