Education
About Us
Working with TipRanks
Follow Us
NTT DC REIT (SG:NTDU)
SGX:NTDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
0.95
0.97
0.95
0.96
0.96
+1.59%
2,317,000
0.50
Dec 01, 2025
0.96
0.96
0.95
0.95
0.95
-1.56%
11,326,500
2.48
Nov 28, 2025
0.98
0.98
0.96
0.96
0.96
-2.04%
8,216,100
1.83
Nov 27, 2025
0.99
0.99
0.98
0.98
0.98
0.00%
3,238,300
0.72
Nov 26, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
2,683,900
0.60
Nov 25, 2025
0.98
0.99
0.98
0.99
0.99
+1.03%
3,009,200
0.67
Nov 24, 2025
1.00
1.00
0.98
0.98
0.98
-1.02%
21,401,900
5.07
Nov 21, 2025
0.99
1.00
0.99
0.99
0.99
-1.01%
4,261,400
1.01
Nov 20, 2025
0.99
1.01
0.99
1.00
1.00
+1.02%
5,252,800
1.25
Nov 19, 2025
0.99
0.99
0.99
0.99
0.99
-1.01%
1,520,600
0.36
Nov 18, 2025
1.00
1.00
0.99
1.00
1.00
0.00%
6,790,800
1.65
Nov 17, 2025
1.01
1.02
1.00
1.00
1.00
-1.49%
8,153,500
2.02
Nov 14, 2025
1.00
1.01
1.00
1.01
1.01
0.00%
3,010,000
0.75
Nov 13, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
3,814,100
0.94
Nov 12, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
1,829,000
0.45
Nov 11, 2025
1.01
1.04
1.00
1.01
1.01
0.00%
8,945,200
2.19
Nov 10, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
4,436,200
1.09
Nov 07, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
4,765,200
1.17
Nov 06, 2025
1.03
1.03
1.00
1.00
1.00
-1.96%
6,122,700
1.53
Nov 05, 2025
1.00
1.03
0.99
1.02
1.02
+2.00%
9,074,400
2.26
Nov 04, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
2,746,800
0.68
Nov 03, 2025
1.01
1.02
1.00
1.01
1.01
0.00%
1,683,900
0.42
Oct 31, 2025
1.02
1.02
1.00
1.01
1.01
0.00%
2,858,800
0.70
Oct 30, 2025
1.03
1.03
1.01
1.01
1.01
-0.98%
2,505,300
0.61
Oct 29, 2025
1.02
1.03
1.02
1.02
1.02
0.00%
1,863,100
0.45
Oct 28, 2025
1.03
1.03
1.02
1.02
1.02
0.00%
1,829,600
0.43
Oct 27, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
980,100
0.23
Oct 24, 2025
1.01
1.04
1.00
1.03
1.03
+0.98%
4,289,200
0.97
Oct 23, 2025
1.02
1.03
1.01
1.02
1.02
-0.97%
2,917,200
0.65
Oct 22, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
4,533,200
0.98
Oct 21, 2025
1.04
1.05
1.03
1.03
1.03
-0.96%
2,674,700
0.54
Oct 20, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
0
0.00
Oct 17, 2025
1.05
1.05
1.04
1.04
1.04
0.00%
2,853,900
0.54
Oct 16, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
2,118,600
0.37
Oct 15, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
3,508,900
0.58
Oct 14, 2025
1.04
1.05
1.04
1.05
1.05
+0.96%
3,157,200
0.50
Oct 13, 2025
1.02
1.04
1.01
1.04
1.04
0.00%
5,080,400
0.74
Oct 10, 2025
1.06
1.06
1.04
1.04
1.04
-0.95%
7,132,200
0.99
Oct 09, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
5,260,300
0.59
Oct 08, 2025
1.04
1.07
1.04
1.06
1.06
+1.92%
9,208,200
―
Oct 07, 2025
1.03
1.04
1.02
1.04
1.04
+1.96%
7,692,315
―
Oct 06, 2025
1.02
1.03
1.01
1.02
1.02
0.00%
5,565,700
―
Oct 03, 2025
1.00
1.02
1.00
1.02
1.02
+0.99%
3,305,300
―
Oct 02, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
2,456,463
―
Oct 01, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
4,793,900
―
Sep 30, 2025
1.00
1.01
1.00
1.00
1.00
-0.99%
688,600
―
Sep 29, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
2,730,000
―
Sep 26, 2025
0.99
1.00
0.99
1.00
1.00
+0.50%
5,862,100
―
Sep 25, 2025
1.00
1.01
0.99
1.00
1.00
-0.50%
4,558,900
―
Sep 24, 2025
1.00
1.01
1.00
1.00
1.00
0.00%
8,038,000
―
Rows: