NTT DC REIT (SG:NTDU)
SGX:NTDU
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
1,759,900
0.57
May 25, 2026
0.96
0.98
0.96
0.97
0.97
+1.04%
1,025,100
0.33
May 22, 2026
0.97
0.98
0.96
0.96
0.96
-0.52%
3,489,800
1.12
May 21, 2026
0.97
0.98
0.97
0.97
0.97
-0.52%
780,700
0.25
May 20, 2026
0.98
0.98
0.97
0.97
0.97
-1.02%
1,373,400
0.44
May 19, 2026
0.97
0.98
0.97
0.98
0.98
+2.73%
3,028,100
0.96
May 18, 2026
1.02
1.03
1.01
1.01
0.95
-1.95%
3,949,500
1.28
May 15, 2026
1.02
1.03
1.02
1.03
0.97
+1.04%
5,635,100
1.89
May 14, 2026
1.01
1.03
1.01
1.02
0.96
0.00%
4,087,000
1.40
May 13, 2026
1.01
1.02
1.00
1.02
0.96
+0.94%
6,503,240
2.26
May 12, 2026
1.00
1.01
1.00
1.01
0.95
0.00%
1,649,400
0.57
May 11, 2026
1.00
1.01
1.00
1.01
0.95
+1.06%
3,199,600
1.12
May 08, 2026
1.00
1.01
0.99
1.00
0.94
0.00%
2,898,500
1.02
May 07, 2026
0.99
1.00
0.99
1.00
0.94
+0.43%
3,681,200
1.28
May 06, 2026
0.98
1.00
0.98
1.00
0.94
+1.51%
1,533,300
0.53
May 05, 2026
0.99
0.99
0.98
0.98
0.93
-0.96%
1,317,900
0.45
May 04, 2026
0.98
0.99
0.98
0.99
0.94
+0.97%
1,422,700
0.48
May 01, 2026
0.98
0.99
0.97
0.98
0.93
0.00%
0
0.00
Apr 30, 2026
0.97
0.99
0.97
0.98
0.93
+1.09%
6,506,100
2.16
Apr 29, 2026
0.98
0.98
0.97
0.97
0.92
-0.54%
3,706,200
1.22
Apr 28, 2026
0.99
0.99
0.98
0.98
0.92
-0.97%
464,900
0.15
Apr 27, 2026
0.98
0.99
0.98
0.99
0.93
+0.98%
1,603,800
0.52
Apr 24, 2026
0.98
0.99
0.98
0.98
0.92
-0.54%
1,008,700
0.33
Apr 23, 2026
0.98
0.98
0.97
0.98
0.93
+0.54%
2,348,600
0.73
Apr 22, 2026
0.97
0.98
0.97
0.98
0.92
+0.55%
3,355,200
1.02
Apr 21, 2026
0.96
0.97
0.95
0.97
0.92
+1.55%
1,471,800
0.43
Apr 20, 2026
0.96
0.97
0.95
0.96
0.90
0.00%
4,105,400
1.18
Apr 17, 2026
0.96
0.97
0.96
0.96
0.90
-0.99%
2,229,700
0.61
Apr 16, 2026
0.95
0.97
0.95
0.97
0.91
+0.44%
4,991,600
1.38
Apr 15, 2026
0.96
0.96
0.95
0.96
0.91
+0.55%
2,815,400
0.77
Apr 14, 2026
0.95
0.96
0.95
0.96
0.90
+0.56%
1,126,000
0.31
Apr 13, 2026
0.93
0.96
0.92
0.95
0.90
+2.16%
6,633,500
1.84
Apr 10, 2026
0.93
0.94
0.92
0.93
0.88
0.00%
8,029,000
2.22
Apr 09, 2026
0.93
0.94
0.92
0.93
0.88
-0.57%
5,533,100
1.54
Apr 08, 2026
0.93
0.94
0.92
0.94
0.88
+2.20%
5,167,300
1.45
Apr 07, 2026
0.92
0.93
0.91
0.92
0.86
-0.58%
3,009,200
0.83
Apr 06, 2026
0.92
0.93
0.92
0.92
0.87
+0.58%
2,008,900
0.56
Apr 03, 2026
0.92
0.94
0.92
0.92
0.86
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.92
0.92
0.86
-1.59%
2,134,700
0.56
Apr 01, 2026
0.93
0.94
0.92
0.93
0.88
+1.62%
6,769,600
1.81
Mar 31, 2026
0.92
0.93
0.91
0.92
0.86
+0.58%
3,162,100
0.85
Mar 30, 2026
0.91
0.92
0.91
0.91
0.86
-1.15%
1,824,100
0.49
Mar 27, 2026
0.91
0.92
0.91
0.92
0.87
+1.64%
1,166,800
0.32
Mar 26, 2026
0.93
0.93
0.91
0.91
0.86
-3.17%
4,236,100
1.14
Mar 25, 2026
0.93
0.96
0.91
0.94
0.88
+1.61%
6,604,700
1.82
Mar 24, 2026
0.92
0.93
0.92
0.92
0.87
+1.16%
1,236,400
0.34
Mar 23, 2026
0.95
0.95
0.90
0.91
0.86
-4.77%
6,805,800
1.94
Mar 20, 2026
0.94
0.96
0.94
0.96
0.90
+1.58%
2,059,000
0.58
Mar 19, 2026
0.94
0.94
0.93
0.94
0.89
+0.57%
2,114,400
0.60
Mar 18, 2026
0.96
0.96
0.94
0.94
0.88
-1.56%
7,133,700
1.77
Rows: