Mapletree Commercial (SG:N2IU)
SGX:N2IU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.37
1.37
1.35
1.37
1.37
+0.74%
7,605,200
0.94
Apr 09, 2026
1.36
1.37
1.35
1.36
1.36
0.00%
3,148,300
0.39
Apr 08, 2026
1.35
1.37
1.35
1.36
1.36
+2.26%
7,134,200
0.88
Apr 07, 2026
1.32
1.34
1.32
1.33
1.33
0.00%
6,835,200
0.84
Apr 06, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
2,033,500
0.25
Apr 03, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
9,304,100
1.10
Apr 01, 2026
1.33
1.35
1.33
1.34
1.34
+1.52%
9,769,600
1.18
Mar 31, 2026
1.32
1.33
1.31
1.32
1.32
-0.75%
6,876,900
0.84
Mar 30, 2026
1.30
1.34
1.30
1.33
1.33
+1.53%
21,175,199
2.67
Mar 27, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
10,922,100
1.40
Mar 26, 2026
1.33
1.33
1.30
1.31
1.31
-0.76%
10,715,500
1.39
Mar 25, 2026
1.32
1.33
1.31
1.32
1.32
+0.76%
3,782,000
0.49
Mar 24, 2026
1.32
1.33
1.31
1.31
1.31
0.00%
8,034,000
1.06
Mar 23, 2026
1.33
1.33
1.29
1.31
1.31
-2.24%
29,854,301
4.19
Mar 20, 2026
1.35
1.37
1.33
1.34
1.34
-1.47%
24,412,699
3.61
Mar 19, 2026
1.37
1.37
1.33
1.36
1.36
-1.45%
14,484,900
2.19
Mar 18, 2026
1.36
1.39
1.36
1.38
1.38
+0.73%
10,016,600
1.50
Mar 17, 2026
1.36
1.37
1.35
1.37
1.37
+1.48%
9,242,800
1.40
Mar 16, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
2,867,200
0.43
Mar 13, 2026
1.36
1.37
1.33
1.35
1.35
-0.74%
11,717,500
1.80
Mar 12, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
2,973,100
0.46
Mar 11, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
5,638,600
0.86
Mar 10, 2026
1.37
1.38
1.36
1.37
1.37
+0.74%
6,951,500
1.07
Mar 09, 2026
1.38
1.38
1.34
1.36
1.36
-2.86%
14,881,800
2.37
Mar 06, 2026
1.39
1.41
1.38
1.40
1.40
0.00%
5,029,600
0.79
Mar 05, 2026
1.39
1.40
1.38
1.40
1.40
+0.72%
10,259,700
1.66
Mar 04, 2026
1.41
1.41
1.37
1.39
1.39
-1.42%
14,500,100
2.39
Mar 03, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
11,977,200
1.98
Mar 02, 2026
1.42
1.43
1.40
1.42
1.42
0.00%
12,869,200
2.18
Feb 27, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
8,426,400
1.44
Feb 26, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
5,714,800
0.97
Feb 25, 2026
1.44
1.45
1.44
1.44
1.44
-0.69%
3,225,600
0.55
Feb 24, 2026
1.44
1.45
1.43
1.45
1.45
0.00%
7,237,700
1.23
Feb 23, 2026
1.45
1.45
1.44
1.45
1.45
+0.69%
2,329,200
0.39
Feb 20, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
3,474,000
0.57
Feb 19, 2026
1.44
1.45
1.43
1.45
1.45
+0.69%
6,221,100
1.02
Feb 18, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Feb 17, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
1,626,500
0.25
Feb 13, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
5,408,100
0.82
Feb 12, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
3,316,600
0.51
Feb 11, 2026
1.45
1.47
1.45
1.46
1.46
0.00%
10,642,800
1.64
Feb 10, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
4,005,800
0.62
Feb 09, 2026
1.45
1.46
1.44
1.46
1.46
+1.39%
5,320,100
0.83
Feb 06, 2026
1.45
1.46
1.44
1.44
1.44
+0.07%
7,509,500
1.18
Feb 05, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
7,484,100
1.18
Feb 04, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
7,050,000
1.13
Feb 03, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
15,125,000
2.50
Feb 02, 2026
1.46
1.47
1.46
1.46
1.44
0.00%
7,870,500
1.30
Rows: