Mapletree Commercial (SG:N2IU)
SGX:N2IU
Want to see SG:N2IU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.28
1.29
1.26
1.27
1.27
0.00%
19,723,200
1.95
May 05, 2026
1.31
1.31
1.28
1.29
1.27
-1.55%
20,921,300
2.11
May 04, 2026
1.29
1.31
1.28
1.31
1.29
+1.57%
18,443,700
1.90
May 01, 2026
1.29
1.31
1.28
1.29
1.27
0.00%
0
0.00
Apr 30, 2026
1.31
1.31
1.28
1.29
1.27
-0.78%
26,980,300
2.79
Apr 29, 2026
1.34
1.35
1.29
1.30
1.28
-3.76%
40,134,700
4.37
Apr 28, 2026
1.40
1.41
1.34
1.35
1.33
-3.55%
32,441,000
3.64
Apr 27, 2026
1.40
1.41
1.39
1.40
1.38
0.00%
11,517,700
1.29
Apr 24, 2026
1.41
1.41
1.39
1.40
1.38
-0.72%
15,124,300
1.72
Apr 23, 2026
1.41
1.41
1.39
1.41
1.39
0.00%
4,815,700
0.55
Apr 22, 2026
1.41
1.42
1.39
1.41
1.39
0.00%
8,822,000
1.01
Apr 21, 2026
1.41
1.43
1.40
1.41
1.39
0.00%
14,831,000
1.66
Apr 20, 2026
1.40
1.42
1.40
1.41
1.39
0.00%
6,053,600
0.68
Apr 17, 2026
1.42
1.43
1.40
1.41
1.39
0.00%
9,921,790
1.13
Apr 16, 2026
1.40
1.44
1.40
1.41
1.39
+1.46%
27,757,000
3.28
Apr 15, 2026
1.38
1.40
1.37
1.39
1.37
+1.48%
10,221,600
1.22
Apr 14, 2026
1.37
1.40
1.37
1.37
1.35
0.00%
8,329,000
1.00
Apr 13, 2026
1.35
1.38
1.35
1.37
1.35
0.00%
11,318,200
1.38
Apr 10, 2026
1.37
1.37
1.35
1.37
1.35
+0.75%
7,605,200
0.94
Apr 09, 2026
1.36
1.37
1.35
1.36
1.34
0.00%
3,148,300
0.39
Apr 08, 2026
1.35
1.37
1.35
1.36
1.34
+2.21%
7,134,200
0.88
Apr 07, 2026
1.32
1.34
1.32
1.33
1.31
0.00%
6,835,200
0.84
Apr 06, 2026
1.33
1.34
1.33
1.33
1.31
0.00%
2,033,500
0.25
Apr 03, 2026
1.33
1.35
1.32
1.33
1.31
0.00%
0
0.00
Apr 02, 2026
1.34
1.35
1.32
1.33
1.31
-0.76%
9,304,100
1.10
Apr 01, 2026
1.33
1.35
1.33
1.34
1.32
+1.54%
9,769,600
1.18
Mar 31, 2026
1.32
1.33
1.31
1.32
1.30
-0.76%
6,876,900
0.84
Mar 30, 2026
1.30
1.34
1.30
1.33
1.31
+1.55%
21,175,200
2.67
Mar 27, 2026
1.31
1.32
1.30
1.31
1.29
0.00%
10,922,100
1.40
Mar 26, 2026
1.33
1.33
1.30
1.31
1.29
-0.77%
10,715,500
1.39
Mar 25, 2026
1.32
1.33
1.31
1.32
1.30
+0.78%
3,782,000
0.49
Mar 24, 2026
1.32
1.33
1.31
1.31
1.29
0.00%
8,034,000
1.06
Mar 23, 2026
1.33
1.33
1.29
1.31
1.29
-2.27%
29,854,300
4.19
Mar 20, 2026
1.35
1.37
1.33
1.34
1.32
-1.42%
24,412,700
3.61
Mar 19, 2026
1.37
1.37
1.33
1.36
1.34
-1.47%
14,484,900
2.19
Mar 18, 2026
1.36
1.39
1.36
1.38
1.36
+0.74%
10,016,600
1.50
Mar 17, 2026
1.36
1.37
1.35
1.37
1.35
+1.43%
9,242,800
1.40
Mar 16, 2026
1.35
1.35
1.34
1.35
1.33
0.00%
2,867,200
0.43
Mar 13, 2026
1.36
1.37
1.33
1.35
1.33
-0.67%
11,717,500
1.80
Mar 12, 2026
1.36
1.36
1.35
1.36
1.34
0.00%
2,973,100
0.46
Mar 11, 2026
1.37
1.37
1.34
1.36
1.34
-0.74%
5,638,600
0.86
Mar 10, 2026
1.37
1.38
1.36
1.37
1.35
+0.75%
6,951,500
1.07
Mar 09, 2026
1.38
1.38
1.34
1.36
1.34
-2.90%
14,881,800
2.37
Mar 06, 2026
1.39
1.41
1.38
1.40
1.38
0.00%
5,029,600
0.79
Mar 05, 2026
1.39
1.40
1.38
1.40
1.38
+0.73%
10,259,700
1.66
Mar 04, 2026
1.41
1.41
1.37
1.39
1.37
-1.44%
14,500,100
2.39
Mar 03, 2026
1.42
1.43
1.40
1.41
1.39
-0.71%
11,977,200
1.98
Mar 02, 2026
1.42
1.43
1.40
1.42
1.40
0.00%
12,869,200
2.18
Feb 27, 2026
1.44
1.44
1.42
1.42
1.40
-1.34%
8,426,400
1.44
Feb 26, 2026
1.44
1.45
1.43
1.44
1.42
0.00%
5,714,800
0.97
Rows: