Education
About Us
Working with TipRanks
Follow Us
Mapletree Commercial (SG:N2IU)
SGX:N2IU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.46
1.47
1.46
1.47
1.47
+0.68%
3,066,700
0.51
Jan 12, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
4,278,400
0.72
Jan 09, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
6,390,700
1.07
Jan 08, 2026
1.47
1.48
1.45
1.46
1.46
-0.68%
8,317,000
1.40
Jan 07, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
10,337,200
1.77
Jan 06, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
11,378,200
1.98
Jan 05, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
5,875,700
1.03
Jan 02, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
3,106,500
0.54
Jan 01, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.46
1.48
1.46
1.47
1.47
+0.68%
4,549,000
0.78
Dec 30, 2025
1.46
1.47
1.46
1.46
1.46
0.00%
3,090,900
0.51
Dec 29, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
3,620,500
0.58
Dec 26, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
3,626,100
0.58
Dec 25, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
1,755,200
0.28
Dec 23, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
1,678,500
0.26
Dec 22, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
4,812,800
0.75
Dec 19, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
13,901,600
2.21
Dec 18, 2025
1.43
1.45
1.43
1.45
1.45
+0.69%
5,508,900
0.87
Dec 17, 2025
1.43
1.44
1.43
1.44
1.44
0.00%
4,107,900
0.64
Dec 16, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
4,843,630
0.76
Dec 15, 2025
1.45
1.45
1.44
1.44
1.44
-0.69%
2,864,000
0.45
Dec 12, 2025
1.44
1.45
1.42
1.45
1.45
+1.40%
6,550,200
1.02
Dec 11, 2025
1.43
1.44
1.42
1.43
1.43
+0.70%
3,974,600
0.61
Dec 10, 2025
1.42
1.43
1.41
1.42
1.42
0.00%
2,162,300
0.33
Dec 09, 2025
1.42
1.43
1.40
1.42
1.42
0.00%
7,532,200
1.16
Dec 08, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
1,927,200
0.29
Dec 05, 2025
1.44
1.44
1.42
1.43
1.43
-0.69%
5,734,500
0.87
Dec 04, 2025
1.45
1.46
1.42
1.44
1.44
0.00%
10,847,200
1.66
Dec 03, 2025
1.45
1.46
1.44
1.44
1.44
-1.37%
4,807,400
0.73
Dec 02, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
5,139,900
0.77
Dec 01, 2025
1.46
1.46
1.44
1.44
1.44
-1.37%
7,992,100
1.20
Nov 28, 2025
1.45
1.46
1.44
1.46
1.46
+0.69%
2,958,400
0.44
Nov 27, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
5,990,700
0.86
Nov 26, 2025
1.45
1.46
1.44
1.44
1.44
-0.69%
7,401,600
1.05
Nov 25, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
11,416,100
1.63
Nov 24, 2025
1.43
1.44
1.42
1.44
1.44
+0.70%
6,453,600
0.92
Nov 21, 2025
1.43
1.45
1.42
1.43
1.43
-1.38%
13,467,200
1.93
Nov 20, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
10,842,600
1.51
Nov 19, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
9,219,800
1.29
Nov 18, 2025
1.45
1.45
1.43
1.44
1.44
-0.69%
4,057,800
0.56
Nov 17, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
3,082,500
0.41
Nov 14, 2025
1.47
1.47
1.44
1.45
1.45
-1.36%
4,686,000
0.62
Nov 13, 2025
1.46
1.48
1.46
1.47
1.47
+0.68%
3,626,800
0.47
Nov 12, 2025
1.48
1.48
1.46
1.46
1.46
-1.35%
3,907,800
0.50
Nov 11, 2025
1.47
1.48
1.46
1.48
1.48
+1.37%
3,713,300
0.47
Nov 10, 2025
1.46
1.48
1.45
1.46
1.46
0.00%
3,374,500
0.42
Nov 07, 2025
1.46
1.47
1.45
1.46
1.46
-0.68%
2,747,300
0.34
Nov 06, 2025
1.45
1.47
1.45
1.47
1.47
+0.68%
3,069,100
0.37
Nov 05, 2025
1.46
1.47
1.45
1.46
1.46
-0.68%
6,967,300
0.83
Rows: