Education
About Us
Working with TipRanks
Follow Us
Mapletree Commercial (SG:N2IU)
SGX:N2IU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
1,678,500
0.26
Dec 22, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
4,812,800
0.74
Dec 19, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
13,901,600
2.17
Dec 18, 2025
1.43
1.45
1.43
1.45
1.45
+0.69%
5,508,900
0.85
Dec 17, 2025
1.43
1.44
1.43
1.44
1.44
0.00%
4,107,900
0.63
Dec 16, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
4,843,630
0.75
Dec 15, 2025
1.45
1.45
1.44
1.44
1.44
-0.69%
2,864,000
0.44
Dec 12, 2025
1.44
1.45
1.42
1.45
1.45
+1.40%
6,550,200
1.00
Dec 11, 2025
1.43
1.44
1.42
1.43
1.43
+0.70%
3,974,600
0.61
Dec 10, 2025
1.42
1.43
1.41
1.42
1.42
0.00%
2,162,300
0.33
Dec 09, 2025
1.42
1.43
1.40
1.42
1.42
0.00%
7,532,200
1.14
Dec 08, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
1,927,200
0.29
Dec 05, 2025
1.44
1.44
1.42
1.43
1.43
-0.69%
5,734,500
0.86
Dec 04, 2025
1.45
1.46
1.42
1.44
1.44
0.00%
10,847,200
1.63
Dec 03, 2025
1.45
1.46
1.44
1.44
1.44
-1.37%
4,807,400
0.71
Dec 02, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
5,139,900
0.76
Dec 01, 2025
1.46
1.46
1.44
1.44
1.44
-1.37%
7,992,100
1.18
Nov 28, 2025
1.45
1.46
1.44
1.46
1.46
+0.69%
2,958,400
0.42
Nov 27, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
5,990,700
0.84
Nov 26, 2025
1.45
1.46
1.44
1.44
1.44
-0.69%
7,401,600
1.03
Nov 25, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
11,416,100
1.60
Nov 24, 2025
1.43
1.44
1.42
1.44
1.44
+0.70%
6,453,600
0.90
Nov 21, 2025
1.43
1.45
1.42
1.43
1.43
-1.38%
13,467,200
1.83
Nov 20, 2025
1.44
1.45
1.43
1.45
1.45
+0.69%
10,842,600
1.48
Nov 19, 2025
1.44
1.45
1.42
1.44
1.44
0.00%
9,219,800
1.26
Nov 18, 2025
1.45
1.45
1.43
1.44
1.44
-0.69%
4,057,800
0.54
Nov 17, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
3,082,500
0.40
Nov 14, 2025
1.47
1.47
1.44
1.45
1.45
-1.36%
4,686,000
0.61
Nov 13, 2025
1.46
1.48
1.46
1.47
1.47
+0.68%
3,626,800
0.46
Nov 12, 2025
1.48
1.48
1.46
1.46
1.46
-1.35%
3,907,800
0.49
Nov 11, 2025
1.47
1.48
1.46
1.48
1.48
+1.37%
3,713,300
0.46
Nov 10, 2025
1.46
1.48
1.45
1.46
1.46
0.00%
3,374,500
0.41
Nov 07, 2025
1.46
1.47
1.45
1.46
1.46
-0.68%
2,747,300
0.33
Nov 06, 2025
1.45
1.47
1.45
1.47
1.47
+0.68%
3,069,100
0.36
Nov 05, 2025
1.46
1.47
1.45
1.46
1.46
-0.68%
6,967,300
0.81
Nov 04, 2025
1.48
1.49
1.46
1.47
1.47
-0.68%
13,016,100
1.49
Nov 03, 2025
1.44
1.49
1.43
1.48
1.48
+2.78%
19,597,100
2.29
Oct 31, 2025
1.45
1.45
1.43
1.44
1.44
-2.04%
4,812,000
0.55
Oct 30, 2025
1.47
1.47
1.43
1.45
1.45
-1.36%
13,701,300
1.57
Oct 29, 2025
1.48
1.48
1.45
1.47
1.47
+0.07%
8,978,600
1.02
Oct 28, 2025
1.49
1.50
1.48
1.49
1.47
+2.05%
7,813,400
0.89
Oct 27, 2025
1.47
1.49
1.47
1.48
1.46
+2.07%
7,756,600
0.88
Oct 24, 2025
1.47
1.48
1.46
1.47
1.45
+1.38%
7,502,800
0.85
Oct 23, 2025
1.46
1.47
1.46
1.47
1.45
+2.08%
6,279,700
0.71
Oct 22, 2025
1.47
1.48
1.46
1.46
1.44
+1.39%
4,501,700
0.51
Oct 21, 2025
1.45
1.47
1.45
1.46
1.44
+2.10%
5,958,800
0.67
Oct 17, 2025
1.45
1.45
1.44
1.45
1.43
+1.40%
2,685,900
0.30
Oct 16, 2025
1.45
1.46
1.44
1.45
1.43
+1.40%
6,732,800
0.74
Oct 15, 2025
1.44
1.45
1.44
1.45
1.43
+2.11%
3,789,900
0.42
Oct 14, 2025
1.44
1.46
1.43
1.44
1.42
+1.41%
5,094,200
0.56
Rows: