Mapletree Commercial (SG:N2IU)
SGX:N2IU
Want to see SG:N2IU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.27
1.29
1.26
1.28
1.28
+0.79%
17,644,100
1.38
May 28, 2026
1.28
1.28
1.25
1.27
1.27
-0.78%
18,314,400
1.44
May 27, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
0
0.00
May 26, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
17,284,199
1.36
May 25, 2026
1.27
1.28
1.25
1.28
1.28
+0.79%
11,268,900
0.90
May 22, 2026
1.26
1.28
1.25
1.27
1.27
+0.79%
16,367,900
1.32
May 21, 2026
1.25
1.27
1.24
1.26
1.26
+0.80%
19,934,000
1.64
May 20, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
14,117,500
1.18
May 19, 2026
1.24
1.26
1.24
1.25
1.25
+0.81%
8,794,200
0.74
May 18, 2026
1.24
1.25
1.22
1.24
1.24
-0.80%
16,990,400
1.46
May 15, 2026
1.26
1.26
1.25
1.25
1.25
0.00%
19,599,900
1.73
May 14, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
8,362,900
0.74
May 13, 2026
1.26
1.28
1.24
1.25
1.25
-0.79%
26,587,500
2.44
May 12, 2026
1.27
1.27
1.25
1.26
1.26
-0.79%
8,869,500
0.82
May 11, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
8,445,700
0.78
May 08, 2026
1.28
1.29
1.26
1.27
1.27
-0.78%
18,735,699
1.76
May 07, 2026
1.27
1.29
1.25
1.28
1.28
+0.79%
25,173,000
2.44
May 06, 2026
1.28
1.29
1.26
1.27
1.27
0.00%
19,723,200
1.95
May 05, 2026
1.31
1.31
1.28
1.29
1.27
-1.55%
20,921,300
2.11
May 04, 2026
1.29
1.31
1.28
1.31
1.29
+1.57%
18,443,700
1.90
May 01, 2026
1.29
1.31
1.28
1.29
1.27
0.00%
0
0.00
Apr 30, 2026
1.31
1.31
1.28
1.29
1.27
-0.78%
26,980,300
2.79
Apr 29, 2026
1.34
1.35
1.29
1.30
1.28
-3.76%
40,134,700
4.37
Apr 28, 2026
1.40
1.41
1.34
1.35
1.33
-3.55%
32,441,000
3.64
Apr 27, 2026
1.40
1.41
1.39
1.40
1.38
0.00%
11,517,700
1.29
Apr 24, 2026
1.41
1.41
1.39
1.40
1.38
-0.72%
15,124,300
1.72
Apr 23, 2026
1.41
1.41
1.39
1.41
1.39
0.00%
4,815,700
0.55
Apr 22, 2026
1.41
1.42
1.39
1.41
1.39
0.00%
8,822,000
1.01
Apr 21, 2026
1.41
1.43
1.40
1.41
1.39
0.00%
14,831,000
1.66
Apr 20, 2026
1.40
1.42
1.40
1.41
1.39
0.00%
6,053,600
0.68
Apr 17, 2026
1.42
1.43
1.40
1.41
1.39
0.00%
9,921,790
1.13
Apr 16, 2026
1.40
1.44
1.40
1.41
1.39
+1.46%
27,757,000
3.28
Apr 15, 2026
1.38
1.40
1.37
1.39
1.37
+1.48%
10,221,600
1.22
Apr 14, 2026
1.37
1.40
1.37
1.37
1.35
0.00%
8,329,000
1.00
Apr 13, 2026
1.35
1.38
1.35
1.37
1.35
0.00%
11,318,200
1.38
Apr 10, 2026
1.37
1.37
1.35
1.37
1.35
+0.75%
7,605,200
0.94
Apr 09, 2026
1.36
1.37
1.35
1.36
1.34
0.00%
3,148,300
0.39
Apr 08, 2026
1.35
1.37
1.35
1.36
1.34
+2.21%
7,134,200
0.88
Apr 07, 2026
1.32
1.34
1.32
1.33
1.31
0.00%
6,835,200
0.84
Apr 06, 2026
1.33
1.34
1.33
1.33
1.31
0.00%
2,033,500
0.25
Apr 03, 2026
1.33
1.35
1.32
1.33
1.31
0.00%
0
0.00
Apr 02, 2026
1.34
1.35
1.32
1.33
1.31
-0.76%
9,304,100
1.10
Apr 01, 2026
1.33
1.35
1.33
1.34
1.32
+1.54%
9,769,600
1.18
Mar 31, 2026
1.32
1.33
1.31
1.32
1.30
-0.76%
6,876,900
0.84
Mar 30, 2026
1.30
1.34
1.30
1.33
1.31
+1.55%
21,175,200
2.67
Mar 27, 2026
1.31
1.32
1.30
1.31
1.29
0.00%
10,922,100
1.40
Mar 26, 2026
1.33
1.33
1.30
1.31
1.29
-0.77%
10,715,500
1.39
Mar 25, 2026
1.32
1.33
1.31
1.32
1.30
+0.78%
3,782,000
0.49
Mar 24, 2026
1.32
1.33
1.31
1.31
1.29
0.00%
8,034,000
1.06
Mar 23, 2026
1.33
1.33
1.29
1.31
1.29
-2.27%
29,854,300
4.19
Rows: