Education
About Us
Working with TipRanks
Follow Us
Mapletree Commercial (SG:N2IU)
SGX:N2IU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
15,125,000
2.50
Feb 02, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
7,870,500
1.30
Jan 30, 2026
1.46
1.47
1.45
1.46
1.46
-0.68%
11,046,900
1.82
Jan 29, 2026
1.47
1.47
1.44
1.47
1.47
0.00%
13,957,000
2.26
Jan 28, 2026
1.46
1.47
1.43
1.47
1.47
+0.68%
12,111,100
2.00
Jan 27, 2026
1.47
1.47
1.45
1.46
1.46
0.00%
7,331,400
1.19
Jan 26, 2026
1.47
1.48
1.46
1.46
1.46
-0.68%
5,818,100
0.94
Jan 23, 2026
1.48
1.48
1.46
1.47
1.47
-0.68%
6,805,100
1.10
Jan 22, 2026
1.46
1.49
1.46
1.48
1.48
+1.37%
23,806,801
3.99
Jan 21, 2026
1.46
1.48
1.46
1.46
1.46
-1.35%
5,361,100
0.89
Jan 20, 2026
1.46
1.48
1.46
1.48
1.48
+0.68%
4,658,400
0.77
Jan 19, 2026
1.48
1.48
1.46
1.47
1.47
0.00%
4,742,700
0.79
Jan 16, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
3,409,000
0.56
Jan 15, 2026
1.46
1.47
1.46
1.47
1.47
0.00%
7,358,400
1.24
Jan 14, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
3,476,700
0.59
Jan 13, 2026
1.46
1.47
1.46
1.47
1.47
+0.68%
3,066,700
0.51
Jan 12, 2026
1.46
1.47
1.46
1.46
1.46
0.00%
4,278,400
0.72
Jan 09, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
6,390,700
1.07
Jan 08, 2026
1.47
1.48
1.45
1.46
1.46
-0.68%
8,317,000
1.40
Jan 07, 2026
1.47
1.47
1.45
1.47
1.47
0.00%
10,337,200
1.77
Jan 06, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
11,378,200
1.98
Jan 05, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
5,875,700
1.03
Jan 02, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
3,106,500
0.54
Jan 01, 2026
1.47
1.48
1.46
1.47
1.47
0.00%
0
0.00
Dec 31, 2025
1.46
1.48
1.46
1.47
1.47
+0.68%
4,549,000
0.78
Dec 30, 2025
1.46
1.47
1.46
1.46
1.46
0.00%
3,090,900
0.51
Dec 29, 2025
1.46
1.46
1.45
1.46
1.46
0.00%
3,620,500
0.58
Dec 26, 2025
1.45
1.46
1.45
1.46
1.46
+0.69%
3,626,100
0.58
Dec 25, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
1,755,200
0.28
Dec 23, 2025
1.45
1.46
1.45
1.45
1.45
0.00%
1,678,500
0.26
Dec 22, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
4,812,800
0.75
Dec 19, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
13,901,600
2.21
Dec 18, 2025
1.43
1.45
1.43
1.45
1.45
+0.69%
5,508,900
0.87
Dec 17, 2025
1.43
1.44
1.43
1.44
1.44
0.00%
4,107,900
0.64
Dec 16, 2025
1.44
1.44
1.43
1.44
1.44
0.00%
4,843,630
0.76
Dec 15, 2025
1.45
1.45
1.44
1.44
1.44
-0.69%
2,864,000
0.45
Dec 12, 2025
1.44
1.45
1.42
1.45
1.45
+1.40%
6,550,200
1.02
Dec 11, 2025
1.43
1.44
1.42
1.43
1.43
+0.70%
3,974,600
0.61
Dec 10, 2025
1.42
1.43
1.41
1.42
1.42
0.00%
2,162,300
0.33
Dec 09, 2025
1.42
1.43
1.40
1.42
1.42
0.00%
7,532,200
1.16
Dec 08, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
1,927,200
0.29
Dec 05, 2025
1.44
1.44
1.42
1.43
1.43
-0.69%
5,734,500
0.87
Dec 04, 2025
1.45
1.46
1.42
1.44
1.44
0.00%
10,847,200
1.66
Dec 03, 2025
1.45
1.46
1.44
1.44
1.44
-1.37%
4,807,400
0.73
Dec 02, 2025
1.44
1.46
1.44
1.46
1.46
+1.39%
5,139,900
0.77
Dec 01, 2025
1.46
1.46
1.44
1.44
1.44
-1.37%
7,992,100
1.20
Nov 28, 2025
1.45
1.46
1.44
1.46
1.46
+0.69%
2,958,400
0.44
Nov 27, 2025
1.44
1.46
1.44
1.45
1.45
+0.69%
5,990,700
0.86
Nov 26, 2025
1.45
1.46
1.44
1.44
1.44
-0.69%
7,401,600
1.05
Rows: