Education
About Us
Working with TipRanks
Follow Us
Mapletree Commercial (SG:N2IU)
SGX:N2IU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.36
1.39
1.36
1.38
1.38
+0.73%
10,016,600
1.50
Mar 17, 2026
1.36
1.37
1.35
1.37
1.37
+1.48%
9,242,800
1.40
Mar 16, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
2,867,200
0.43
Mar 13, 2026
1.36
1.37
1.33
1.35
1.35
-0.74%
11,717,500
1.80
Mar 12, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
2,973,100
0.46
Mar 11, 2026
1.37
1.37
1.34
1.36
1.36
-0.73%
5,638,600
0.86
Mar 10, 2026
1.37
1.38
1.36
1.37
1.37
+0.74%
6,951,500
1.07
Mar 09, 2026
1.38
1.38
1.34
1.36
1.36
-2.86%
14,881,800
2.37
Mar 06, 2026
1.39
1.41
1.38
1.40
1.40
0.00%
5,029,600
0.79
Mar 05, 2026
1.39
1.40
1.38
1.40
1.40
+0.72%
10,259,700
1.66
Mar 04, 2026
1.41
1.41
1.37
1.39
1.39
-1.42%
14,500,100
2.39
Mar 03, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
11,977,200
1.98
Mar 02, 2026
1.42
1.43
1.40
1.42
1.42
0.00%
12,869,200
2.18
Feb 27, 2026
1.44
1.44
1.42
1.42
1.42
-1.39%
8,426,400
1.44
Feb 26, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
5,714,800
0.97
Feb 25, 2026
1.44
1.45
1.44
1.44
1.44
-0.69%
3,225,600
0.55
Feb 24, 2026
1.44
1.45
1.43
1.45
1.45
0.00%
7,237,700
1.23
Feb 23, 2026
1.45
1.45
1.44
1.45
1.45
+0.69%
2,329,200
0.39
Feb 20, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
3,474,000
0.57
Feb 19, 2026
1.44
1.45
1.43
1.45
1.45
+0.69%
6,221,100
1.02
Feb 18, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Feb 17, 2026
1.44
1.45
1.44
1.44
1.44
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
1,626,500
0.25
Feb 13, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
5,408,100
0.82
Feb 12, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
3,316,600
0.51
Feb 11, 2026
1.45
1.47
1.45
1.46
1.46
0.00%
10,642,800
1.64
Feb 10, 2026
1.46
1.47
1.45
1.46
1.46
0.00%
4,005,800
0.62
Feb 09, 2026
1.45
1.46
1.44
1.46
1.46
+1.39%
5,320,100
0.83
Feb 06, 2026
1.45
1.46
1.44
1.44
1.44
+0.07%
7,509,500
1.18
Feb 05, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
7,484,100
1.18
Feb 04, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
7,050,000
1.13
Feb 03, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
15,125,000
2.50
Feb 02, 2026
1.46
1.47
1.46
1.46
1.44
0.00%
7,870,500
1.30
Jan 30, 2026
1.46
1.47
1.45
1.46
1.44
-0.69%
11,046,900
1.82
Jan 29, 2026
1.47
1.47
1.44
1.47
1.45
0.00%
13,957,000
2.26
Jan 28, 2026
1.46
1.47
1.43
1.47
1.45
+0.69%
12,111,100
2.00
Jan 27, 2026
1.47
1.47
1.45
1.46
1.44
0.00%
7,331,400
1.19
Jan 26, 2026
1.47
1.48
1.46
1.46
1.44
-0.69%
5,818,100
0.94
Jan 23, 2026
1.48
1.48
1.46
1.47
1.45
-0.69%
6,805,100
1.10
Jan 22, 2026
1.46
1.49
1.46
1.48
1.46
+1.39%
23,806,800
3.99
Jan 21, 2026
1.46
1.48
1.46
1.46
1.44
-1.37%
5,361,100
0.89
Jan 20, 2026
1.46
1.48
1.46
1.48
1.46
+0.69%
4,658,400
0.77
Jan 19, 2026
1.48
1.48
1.46
1.47
1.45
0.00%
4,742,700
0.79
Jan 16, 2026
1.47
1.48
1.46
1.47
1.45
0.00%
3,409,000
0.56
Jan 15, 2026
1.46
1.47
1.46
1.47
1.45
0.00%
7,358,400
1.24
Jan 14, 2026
1.47
1.48
1.46
1.47
1.45
0.00%
3,476,700
0.59
Jan 13, 2026
1.46
1.47
1.46
1.47
1.45
+0.69%
3,066,700
0.51
Jan 12, 2026
1.46
1.47
1.46
1.46
1.44
0.00%
4,278,400
0.72
Jan 09, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
6,390,700
1.07
Jan 08, 2026
1.47
1.48
1.45
1.46
1.44
-0.69%
8,317,000
1.40
Rows: