Education
About Us
Working with TipRanks
Follow Us
Elite Commercial REIT (SG:MXNU)
SGX:MXNU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
491,600
1.39
Dec 11, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
133,500
0.37
Dec 10, 2025
36.00
36.50
35.50
35.50
35.50
0.00%
48,700
0.13
Dec 09, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
151,900
0.41
Dec 08, 2025
36.00
36.50
36.00
36.00
36.00
0.00%
216,700
0.58
Dec 05, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
409,500
1.10
Dec 04, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
205,100
0.53
Dec 03, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
223,200
0.57
Dec 02, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
281,100
0.72
Dec 01, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
712,300
1.81
Nov 28, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
556,700
1.45
Nov 27, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
143,000
0.37
Nov 26, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
523,600
1.36
Nov 25, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
295,200
0.76
Nov 24, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
299,000
0.77
Nov 21, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
80,700
0.21
Nov 20, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
602,600
1.55
Nov 19, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
230,700
0.60
Nov 18, 2025
35.50
36.00
35.50
36.00
36.00
+2.86%
85,800
0.22
Nov 17, 2025
35.50
35.50
35.00
35.00
35.00
-2.78%
407,100
1.05
Nov 14, 2025
36.00
36.00
35.00
36.00
36.00
+1.41%
221,000
0.57
Nov 13, 2025
35.50
36.00
35.50
35.50
35.50
-1.39%
95,700
0.25
Nov 12, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
217,800
0.56
Nov 11, 2025
36.00
36.00
35.50
36.00
36.00
+1.41%
380,500
0.98
Nov 10, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
250,200
0.64
Nov 07, 2025
35.50
35.50
35.00
35.50
35.50
0.00%
203,000
0.51
Nov 06, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
821,300
2.08
Nov 05, 2025
36.00
36.50
36.00
36.00
36.00
0.00%
136,600
0.35
Nov 04, 2025
36.50
36.50
35.50
36.00
36.00
0.00%
153,900
0.38
Nov 03, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
159,700
0.39
Oct 31, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
27,000
0.06
Oct 30, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
1,088,400
2.70
Oct 29, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
290,200
0.72
Oct 28, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
143,100
0.35
Oct 27, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
48,700
0.12
Oct 24, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
88,200
0.22
Oct 23, 2025
36.00
36.00
35.00
35.50
35.50
0.00%
184,100
0.45
Oct 22, 2025
35.00
35.50
35.00
35.50
35.50
+1.43%
427,000
1.05
Oct 21, 2025
35.00
35.50
35.00
35.00
35.00
0.00%
154,500
0.38
Oct 17, 2025
35.00
35.50
35.00
35.00
35.00
0.00%
63,000
0.16
Oct 16, 2025
36.00
36.00
35.00
35.00
35.00
-2.78%
219,600
0.54
Oct 15, 2025
35.00
36.00
35.00
36.00
36.00
+1.41%
543,600
1.35
Oct 14, 2025
35.50
35.50
35.00
35.50
35.50
+1.43%
155,500
0.39
Oct 13, 2025
35.50
35.50
35.00
35.00
35.00
-1.41%
195,100
0.48
Oct 10, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
190,200
0.46
Oct 09, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
96,400
0.23
Oct 08, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
374,500
0.91
Oct 07, 2025
35.50
35.50
35.00
35.50
35.50
0.00%
736,300
1.83
Oct 06, 2025
36.00
36.00
35.00
35.50
35.50
-1.39%
579,100
1.45
Oct 03, 2025
36.00
36.00
35.50
36.00
36.00
+1.41%
1,091,400
2.85
Rows: