tiprankstipranks
Elite UK REIT (SG:MXNU)
SGX:MXNU
Singapore Market
MXNU
Elite UK REIT
RESEARCH TOOLSreports

Elite UK REIT (MXNU) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
34.00
34.50
34.00
34.00
34.00
+1.49%
124,900
0.37
Apr 07, 2026
34.50
34.50
33.50
33.50
33.50
-2.90%
132,700
0.39
Apr 06, 2026
34.00
34.50
33.50
34.50
34.50
0.00%
384,000
1.13
Apr 03, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
34.50
34.50
34.50
34.50
+1.47%
75,700
0.21
Apr 01, 2026
34.00
34.50
34.00
34.00
34.00
0.00%
374,200
1.06
Mar 31, 2026
33.00
34.00
33.00
34.00
34.00
+1.49%
360,100
1.04
Mar 30, 2026
34.00
34.00
33.00
33.50
33.50
0.00%
418,900
1.23
Mar 27, 2026
34.00
34.00
33.50
33.50
33.50
0.00%
63,500
0.19
Mar 26, 2026
33.50
34.00
33.50
33.50
33.50
0.00%
56,800
0.17
Mar 25, 2026
33.50
33.50
33.50
33.50
33.50
+1.52%
126,800
0.37
Mar 24, 2026
33.50
34.00
33.00
33.00
33.00
+1.54%
382,300
1.13
Mar 23, 2026
34.00
34.00
32.50
32.50
32.50
-4.41%
1,368,100
4.33
Mar 20, 2026
33.50
34.50
33.50
34.00
34.00
0.00%
66,500
0.21
Mar 19, 2026
34.50
34.50
33.50
34.00
34.00
-1.45%
94,000
0.29
Mar 18, 2026
34.00
34.50
33.50
34.50
34.50
+2.99%
316,900
1.00
Mar 17, 2026
34.00
34.00
33.50
33.50
33.50
0.00%
47,800
0.15
Mar 16, 2026
33.00
33.50
33.00
33.50
33.50
0.00%
319,000
1.01
Mar 13, 2026
33.50
34.00
33.00
33.50
33.50
-1.47%
573,300
1.85
Mar 12, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
144,800
0.47
Mar 11, 2026
33.50
34.00
33.50
34.00
34.00
+1.49%
65,400
0.21
Mar 10, 2026
33.00
34.00
33.00
33.50
33.50
+1.52%
631,100
2.06
Mar 09, 2026
34.50
34.50
33.00
33.00
33.00
-4.35%
511,500
1.71
Mar 06, 2026
35.00
35.00
34.00
34.50
34.50
-1.43%
530,700
1.81
Mar 05, 2026
34.50
35.00
34.50
35.00
35.00
+1.45%
61,000
0.21
Mar 04, 2026
35.50
35.50
34.50
34.50
34.50
-1.43%
104,500
0.35
Mar 03, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
297,400
0.99
Mar 02, 2026
35.50
35.50
35.00
35.00
35.00
-2.78%
326,100
1.10
Feb 27, 2026
36.00
36.50
36.00
36.00
36.00
0.00%
205,800
0.69
Feb 26, 2026
36.00
36.00
35.50
36.00
36.00
+1.41%
786,200
2.64
Feb 25, 2026
36.00
36.00
35.50
35.50
35.50
0.00%
254,100
0.84
Feb 24, 2026
35.50
36.00
35.50
35.50
35.50
-1.39%
85,600
0.28
Feb 23, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
452,400
1.49
Feb 20, 2026
36.00
36.00
35.50
36.00
36.00
+1.41%
236,600
0.77
Feb 19, 2026
36.00
36.00
35.00
35.50
35.50
-0.03%
331,400
1.09
Feb 18, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
0
0.00
Feb 17, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
0
0.00
Feb 16, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
307,900
0.98
Feb 13, 2026
36.00
37.00
36.00
37.00
35.51
+2.78%
540,800
1.76
Feb 12, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
732,800
2.42
Feb 11, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
502,200
1.69
Feb 10, 2026
35.50
36.00
35.50
36.00
34.55
+1.41%
464,100
1.59
Feb 09, 2026
35.50
36.00
35.50
35.50
34.07
0.00%
309,800
1.07
Feb 06, 2026
35.50
35.50
35.00
35.50
34.07
0.00%
652,600
2.28
Feb 05, 2026
35.50
36.00
35.00
35.50
34.07
0.00%
0
0.00
Feb 04, 2026
36.00
36.00
35.00
35.50
34.07
-1.39%
1,378,300
5.08
Feb 03, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
233,600
0.83
Feb 02, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
143,300
0.51
Jan 30, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
104,800
0.37
Jan 29, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
412,000
1.49
Rows:
50