Elite UK REIT (SG:MXNU)
SGX:MXNU
Want to see SG:MXNU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
186,600
0.62
May 21, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
37,000
0.12
May 20, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
89,400
0.29
May 19, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
290,900
0.93
May 18, 2026
33.50
33.50
33.00
33.00
33.00
-1.49%
306,000
1.00
May 15, 2026
33.00
33.50
33.00
33.50
33.50
+1.52%
11,000
0.04
May 14, 2026
33.50
33.50
33.00
33.00
33.00
-1.49%
205,400
0.67
May 13, 2026
33.00
33.50
33.00
33.50
33.50
+1.52%
595,300
1.94
May 12, 2026
33.50
34.00
33.00
33.00
33.00
-1.49%
1,127,600
3.75
May 11, 2026
33.50
33.50
33.00
33.50
33.50
0.00%
510,000
1.70
May 08, 2026
34.00
34.00
33.50
33.50
33.50
-1.47%
786,900
2.66
May 07, 2026
33.50
34.00
33.50
34.00
34.00
0.00%
74,000
0.25
May 06, 2026
33.50
34.00
33.50
34.00
34.00
+1.49%
735,800
2.47
May 05, 2026
34.00
34.00
33.50
33.50
33.50
-1.47%
581,500
2.02
May 04, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
507,300
1.68
May 01, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Apr 30, 2026
34.00
34.00
34.00
34.00
34.00
-1.45%
203,800
0.67
Apr 29, 2026
34.50
34.50
34.00
34.50
34.50
0.00%
314,700
1.04
Apr 28, 2026
34.50
34.50
34.00
34.50
34.50
0.00%
60,600
0.20
Apr 27, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
449,600
1.49
Apr 24, 2026
34.50
35.00
34.50
34.50
34.50
0.00%
73,000
0.24
Apr 23, 2026
34.50
35.00
34.50
34.50
34.50
0.00%
179,800
0.58
Apr 22, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
162,700
0.52
Apr 21, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
190,700
0.61
Apr 20, 2026
34.50
35.00
34.50
34.50
34.50
+1.47%
252,600
0.81
Apr 17, 2026
34.00
34.00
34.00
34.00
34.00
-1.45%
23,500
0.07
Apr 16, 2026
34.50
34.50
34.00
34.50
34.50
0.00%
117,000
0.37
Apr 15, 2026
34.50
34.50
34.50
34.50
34.50
+1.47%
10,000
0.03
Apr 14, 2026
34.00
34.50
34.00
34.00
34.00
0.00%
395,700
1.20
Apr 13, 2026
33.50
34.00
33.50
34.00
34.00
0.00%
35,900
0.11
Apr 10, 2026
34.00
34.00
33.00
34.00
34.00
+1.49%
818,200
2.45
Apr 09, 2026
34.50
34.50
33.50
33.50
33.50
-1.47%
562,500
1.69
Apr 08, 2026
34.00
34.50
34.00
34.00
34.00
+1.49%
124,900
0.37
Apr 07, 2026
34.50
34.50
33.50
33.50
33.50
-2.90%
132,700
0.39
Apr 06, 2026
34.00
34.50
33.50
34.50
34.50
0.00%
384,000
1.13
Apr 03, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
34.50
34.50
34.50
34.50
34.50
+1.47%
75,700
0.21
Apr 01, 2026
34.00
34.50
34.00
34.00
34.00
0.00%
374,200
1.06
Mar 31, 2026
33.00
34.00
33.00
34.00
34.00
+1.49%
360,100
1.04
Mar 30, 2026
34.00
34.00
33.00
33.50
33.50
0.00%
418,900
1.23
Mar 27, 2026
34.00
34.00
33.50
33.50
33.50
0.00%
63,500
0.19
Mar 26, 2026
33.50
34.00
33.50
33.50
33.50
0.00%
56,800
0.17
Mar 25, 2026
33.50
33.50
33.50
33.50
33.50
+1.52%
126,800
0.37
Mar 24, 2026
33.50
34.00
33.00
33.00
33.00
+1.54%
382,300
1.13
Mar 23, 2026
34.00
34.00
32.50
32.50
32.50
-4.41%
1,368,100
4.33
Mar 20, 2026
33.50
34.50
33.50
34.00
34.00
0.00%
66,500
0.21
Mar 19, 2026
34.50
34.50
33.50
34.00
34.00
-1.45%
94,000
0.29
Mar 18, 2026
34.00
34.50
33.50
34.50
34.50
+2.99%
316,900
1.00
Mar 17, 2026
34.00
34.00
33.50
33.50
33.50
0.00%
47,800
0.15
Mar 16, 2026
33.00
33.50
33.00
33.50
33.50
0.00%
319,000
1.01
Rows: