Education
About Us
Working with TipRanks
Follow Us
Elite UK REIT (SG:MXNU)
SGX:MXNU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.00
34.00
33.50
33.50
33.50
0.00%
47,800
0.15
Mar 16, 2026
33.00
33.50
33.00
33.50
33.50
0.00%
319,000
1.01
Mar 13, 2026
33.50
34.00
33.00
33.50
33.50
-1.47%
573,300
1.85
Mar 12, 2026
34.00
34.00
33.50
34.00
34.00
0.00%
144,800
0.47
Mar 11, 2026
33.50
34.00
33.50
34.00
34.00
+1.49%
65,400
0.21
Mar 10, 2026
33.00
34.00
33.00
33.50
33.50
+1.52%
631,100
2.06
Mar 09, 2026
34.50
34.50
33.00
33.00
33.00
-4.35%
511,500
1.71
Mar 06, 2026
35.00
35.00
34.00
34.50
34.50
-1.43%
530,700
1.81
Mar 05, 2026
34.50
35.00
34.50
35.00
35.00
+1.45%
61,000
0.21
Mar 04, 2026
35.50
35.50
34.50
34.50
34.50
-1.43%
104,500
0.35
Mar 03, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
297,400
0.99
Mar 02, 2026
35.50
35.50
35.00
35.00
35.00
-2.78%
326,100
1.10
Feb 27, 2026
36.00
36.50
36.00
36.00
36.00
0.00%
205,800
0.69
Feb 26, 2026
36.00
36.00
35.50
36.00
36.00
+1.41%
786,200
2.64
Feb 25, 2026
36.00
36.00
35.50
35.50
35.50
0.00%
254,100
0.84
Feb 24, 2026
35.50
36.00
35.50
35.50
35.50
-1.39%
85,600
0.28
Feb 23, 2026
36.00
36.50
35.50
36.00
36.00
0.00%
452,400
1.49
Feb 20, 2026
36.00
36.00
35.50
36.00
36.00
+1.41%
236,600
0.77
Feb 19, 2026
36.00
36.00
35.00
35.50
35.50
-0.03%
331,400
1.09
Feb 18, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
0
0.00
Feb 17, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
0
0.00
Feb 16, 2026
37.00
37.00
36.50
37.00
35.51
0.00%
307,900
0.98
Feb 13, 2026
36.00
37.00
36.00
37.00
35.51
+2.78%
540,800
1.76
Feb 12, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
732,800
2.42
Feb 11, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
502,200
1.69
Feb 10, 2026
35.50
36.00
35.50
36.00
34.55
+1.41%
464,100
1.59
Feb 09, 2026
35.50
36.00
35.50
35.50
34.07
0.00%
309,800
1.07
Feb 06, 2026
35.50
35.50
35.00
35.50
34.07
0.00%
652,600
2.28
Feb 05, 2026
35.50
36.00
35.00
35.50
34.07
0.00%
0
0.00
Feb 04, 2026
36.00
36.00
35.00
35.50
34.07
-1.39%
1,378,300
5.08
Feb 03, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
233,600
0.83
Feb 02, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
143,300
0.51
Jan 30, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
104,800
0.37
Jan 29, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
412,000
1.49
Jan 28, 2026
35.50
36.00
35.50
36.00
34.55
+1.41%
133,100
0.48
Jan 27, 2026
36.00
36.00
35.50
35.50
34.07
-1.39%
299,500
1.04
Jan 26, 2026
35.50
36.00
35.50
36.00
34.55
+1.41%
419,700
1.47
Jan 23, 2026
35.50
36.00
35.50
35.50
34.07
-1.39%
546,800
1.95
Jan 22, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
99,700
0.36
Jan 21, 2026
36.00
36.00
36.00
36.00
34.55
+1.41%
124,300
0.45
Jan 20, 2026
36.00
36.00
35.50
35.50
34.07
0.00%
265,000
0.96
Jan 19, 2026
36.00
36.00
35.50
35.50
34.07
0.00%
382,300
1.38
Jan 16, 2026
36.00
36.00
35.50
35.50
34.07
0.00%
741,500
2.76
Jan 15, 2026
35.50
36.00
35.50
35.50
34.07
0.00%
236,700
0.89
Jan 14, 2026
36.00
36.00
35.50
35.50
34.07
0.00%
278,800
1.07
Jan 13, 2026
36.50
36.50
35.50
35.50
34.07
-2.74%
864,500
3.44
Jan 12, 2026
36.00
36.50
35.50
36.50
35.03
+1.39%
430,500
1.70
Jan 09, 2026
36.50
36.50
36.00
36.00
34.55
-1.37%
541,800
2.20
Jan 08, 2026
36.50
36.50
36.00
36.50
35.03
+1.39%
379,000
1.55
Jan 07, 2026
36.00
36.00
35.50
36.00
34.55
0.00%
251,000
1.03
Rows: