Education
About Us
Working with TipRanks
Follow Us
Elite Commercial REIT (SG:MXNU)
SGX:MXNU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
36.50
36.50
35.50
35.50
35.50
-2.74%
864,500
3.26
Jan 12, 2026
36.00
36.50
35.50
36.50
36.50
+1.39%
430,500
1.65
Jan 09, 2026
36.50
36.50
36.00
36.00
36.00
-1.37%
541,800
2.13
Jan 08, 2026
36.50
36.50
36.00
36.50
36.50
+1.39%
379,000
1.49
Jan 07, 2026
36.00
36.00
35.50
36.00
36.00
0.00%
251,000
0.96
Jan 06, 2026
35.50
36.00
35.50
36.00
36.00
+1.41%
531,900
2.02
Jan 05, 2026
36.00
36.00
35.50
35.50
35.50
-1.39%
289,400
1.05
Jan 02, 2026
36.00
36.00
35.50
36.00
36.00
0.00%
352,400
1.25
Dec 31, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
116,300
0.38
Dec 30, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
62,500
0.20
Dec 29, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
180,000
0.57
Dec 26, 2025
35.50
36.00
35.50
36.00
36.00
0.00%
123,700
0.38
Dec 24, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
15,900
0.05
Dec 23, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
269,800
0.77
Dec 22, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
136,300
0.39
Dec 19, 2025
35.50
36.00
35.50
35.50
35.50
-1.39%
166,700
0.48
Dec 18, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
289,900
0.84
Dec 17, 2025
35.50
36.00
35.50
36.00
36.00
0.00%
85,500
0.25
Dec 16, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
63,100
0.18
Dec 15, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
63,000
0.18
Dec 12, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
491,600
1.39
Dec 11, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
133,500
0.37
Dec 10, 2025
36.00
36.50
35.50
35.50
35.50
0.00%
48,700
0.13
Dec 09, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
151,900
0.41
Dec 08, 2025
36.00
36.50
36.00
36.00
36.00
0.00%
216,700
0.58
Dec 05, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
409,500
1.10
Dec 04, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
205,100
0.53
Dec 03, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
223,200
0.57
Dec 02, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
281,100
0.72
Dec 01, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
712,300
1.81
Nov 28, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
556,700
1.45
Nov 27, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
143,000
0.37
Nov 26, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
523,600
1.36
Nov 25, 2025
35.50
36.00
35.50
36.00
36.00
+1.41%
295,200
0.76
Nov 24, 2025
35.50
36.00
35.50
35.50
35.50
0.00%
299,000
0.77
Nov 21, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
80,700
0.21
Nov 20, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
602,600
1.55
Nov 19, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
230,700
0.60
Nov 18, 2025
35.50
36.00
35.50
36.00
36.00
+2.86%
85,800
0.22
Nov 17, 2025
35.50
35.50
35.00
35.00
35.00
-2.78%
407,100
1.05
Nov 14, 2025
36.00
36.00
35.00
36.00
36.00
+1.41%
221,000
0.57
Nov 13, 2025
35.50
36.00
35.50
35.50
35.50
-1.39%
95,700
0.25
Nov 12, 2025
36.00
36.00
35.50
36.00
36.00
0.00%
217,800
0.56
Nov 11, 2025
36.00
36.00
35.50
36.00
36.00
+1.41%
380,500
0.98
Nov 10, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
250,200
0.64
Nov 07, 2025
35.50
35.50
35.00
35.50
35.50
0.00%
203,000
0.51
Nov 06, 2025
36.00
36.00
35.50
35.50
35.50
-1.39%
821,300
2.08
Nov 05, 2025
36.00
36.50
36.00
36.00
36.00
0.00%
136,600
0.35
Nov 04, 2025
36.50
36.50
35.50
36.00
36.00
0.00%
153,900
0.38
Nov 03, 2025
36.00
36.50
35.50
36.00
36.00
0.00%
159,700
0.39
Rows: