Education
About Us
Working with TipRanks
Follow Us
Nordic Group Limited (SG:MR7)
SGX:MR7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
100
<0.01
Dec 17, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
31,800
0.30
Dec 16, 2025
0.45
0.45
0.44
0.45
0.44
-1.11%
131,700
1.23
Dec 15, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
103,800
0.95
Dec 12, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
92,600
0.83
Dec 11, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
55,000
0.48
Dec 10, 2025
0.46
0.47
0.44
0.46
0.46
+1.10%
1,009,800
9.69
Dec 09, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
1,142,100
13.07
Dec 08, 2025
0.42
0.44
0.42
0.44
0.44
+7.32%
1,019,100
13.46
Dec 05, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
179,700
2.06
Dec 04, 2025
0.42
0.42
0.41
0.42
0.42
+2.47%
49,600
0.56
Dec 03, 2025
0.40
0.41
0.40
0.41
0.40
+1.25%
29,600
0.33
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
0.14
Nov 28, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
97,400
0.88
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
1,400
0.01
Nov 26, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
40,300
0.36
Nov 24, 2025
0.39
0.41
0.39
0.40
0.40
+1.27%
8,000
0.07
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
146,600
1.24
Nov 20, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
10,200
0.08
Nov 19, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
700
<0.01
Nov 18, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
20,800
0.17
Nov 17, 2025
0.41
0.42
0.41
0.42
0.42
+3.70%
1,100
<0.01
Nov 14, 2025
0.41
0.41
0.41
0.41
0.40
-3.57%
45,000
0.34
Nov 13, 2025
0.41
0.42
0.40
0.42
0.42
+3.70%
81,100
0.60
Nov 12, 2025
0.40
0.41
0.40
0.41
0.40
0.00%
12,800
0.09
Nov 11, 2025
0.42
0.42
0.41
0.41
0.40
-2.41%
135,300
0.97
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
18,200
0.13
Nov 07, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
500
<0.01
Nov 06, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
200
<0.01
Nov 05, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
3,000
0.02
Nov 04, 2025
0.42
0.42
0.41
0.41
0.40
-3.57%
107,100
0.72
Nov 03, 2025
0.42
0.42
0.42
0.42
0.42
+1.20%
52,000
0.34
Oct 31, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
30,500
0.20
Oct 29, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Oct 28, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
15,100
0.10
Oct 27, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
116,000
0.74
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
<0.01
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
15,200
0.09
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
12,200
0.07
Oct 21, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
153,100
0.85
Oct 17, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
396,800
2.25
Oct 16, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
11,000
0.06
Oct 15, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
37,100
0.20
Oct 14, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
88,900
0.49
Oct 13, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
63,000
0.34
Oct 10, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
162,400
0.87
Oct 09, 2025
0.42
0.43
0.42
0.43
0.42
0.00%
63,200
0.32
Rows: