Education
About Us
Working with TipRanks
Follow Us
Nordic Group Limited (SG:MR7)
SGX:MR7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
40,000
0.36
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
98,500
0.90
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
200
<0.01
Jan 08, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
326,500
3.07
Jan 07, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
120,000
1.12
Jan 06, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
18,000
0.17
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
86,000
0.81
Jan 02, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
4,500
0.04
Jan 01, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.45
0.45
0.45
0.45
0.45
-1.11%
20,000
0.18
Dec 29, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
53,100
0.48
Dec 26, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
6,100
0.05
Dec 25, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
19,900
0.18
Dec 23, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
409,300
3.82
Dec 22, 2025
0.45
0.47
0.45
0.46
0.46
+3.41%
316,400
3.10
Dec 19, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
58,100
0.56
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
100
<0.01
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
31,800
0.30
Dec 16, 2025
0.45
0.45
0.44
0.45
0.45
-1.11%
131,700
1.25
Dec 15, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
103,800
0.99
Dec 12, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
92,600
0.86
Dec 11, 2025
0.45
0.46
0.45
0.45
0.45
-2.17%
55,000
0.50
Dec 10, 2025
0.46
0.47
0.44
0.46
0.46
+1.10%
1,009,800
10.30
Dec 09, 2025
0.44
0.47
0.44
0.46
0.46
+3.41%
1,142,100
13.28
Dec 08, 2025
0.42
0.44
0.42
0.44
0.44
+7.32%
1,019,100
14.31
Dec 05, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
179,700
2.47
Dec 04, 2025
0.42
0.42
0.41
0.42
0.42
+2.47%
49,600
0.57
Dec 03, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
29,600
0.33
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
0.14
Nov 28, 2025
0.40
0.41
0.40
0.40
0.40
-2.44%
97,400
0.90
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
1,400
0.01
Nov 26, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
40,300
0.36
Nov 24, 2025
0.39
0.41
0.39
0.40
0.40
+1.27%
8,000
0.07
Nov 21, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
146,600
1.33
Nov 20, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
10,200
0.09
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
700
<0.01
Nov 18, 2025
0.42
0.42
0.41
0.41
0.41
-3.57%
20,800
0.17
Nov 17, 2025
0.41
0.42
0.41
0.42
0.42
+3.70%
1,100
<0.01
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-3.57%
45,000
0.35
Nov 13, 2025
0.41
0.42
0.40
0.42
0.42
+3.70%
81,100
0.62
Nov 12, 2025
0.40
0.41
0.40
0.41
0.41
0.00%
12,800
0.10
Nov 11, 2025
0.42
0.42
0.41
0.41
0.41
-2.41%
135,300
0.99
Nov 10, 2025
0.41
0.42
0.41
0.42
0.42
+2.47%
18,200
0.13
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
500
<0.01
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
200
<0.01
Nov 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
3,000
0.02
Rows: