Mapletree Logistics Trust (SG:M44U)

SGX:M44U

Singapore Market

M44U

Mapletree Logistics

RESEARCH TOOLSreports

Want to see SG:M44U full AI Analyst Report?

Mapletree Logistics (M44U) Historical Prices

333 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

1.16

1.18

1.15

1.17

1.17

+0.86%

14,085,300

0.80

May 19, 2026

1.16

1.18

1.16

1.16

1.16

0.00%

15,136,900

0.86

May 18, 2026

1.16

1.17

1.14

1.16

1.16

-0.85%

28,351,400

1.65

May 15, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

13,803,600

0.81

May 14, 2026

1.17

1.18

1.16

1.17

1.17

0.00%

29,374,400

1.77

May 13, 2026

1.18

1.19

1.16

1.17

1.17

-0.85%

34,896,000

2.15

May 12, 2026

1.18

1.19

1.17

1.18

1.18

0.00%

12,759,000

0.78

May 11, 2026

1.19

1.20

1.17

1.18

1.18

-0.84%

20,890,301

1.29

May 08, 2026

1.20

1.21

1.18

1.19

1.19

-0.92%

19,357,000

1.21

May 07, 2026

1.23

1.23

1.21

1.22

1.20

+0.84%

13,901,400

0.87

May 06, 2026

1.23

1.24

1.21

1.21

1.19

-1.65%

25,354,500

1.61

May 05, 2026

1.22

1.24

1.21

1.23

1.21

0.00%

19,687,000

1.26

May 04, 2026

1.22

1.24

1.21

1.23

1.21

+0.83%

18,789,100

1.22

May 01, 2026

1.22

1.23

1.21

1.22

1.20

0.00%

0

0.00

Apr 30, 2026

1.22

1.23

1.21

1.22

1.20

-0.83%

10,424,300

0.65

Apr 29, 2026

1.26

1.26

1.21

1.23

1.21

-0.82%

30,142,300

1.92

Apr 28, 2026

1.25

1.26

1.23

1.24

1.22

-0.81%

12,560,700

0.80

Apr 27, 2026

1.26

1.26

1.24

1.25

1.23

-0.81%

10,765,000

0.69

Apr 24, 2026

1.25

1.26

1.24

1.26

1.24

0.00%

10,694,500

0.68

Apr 23, 2026

1.26

1.26

1.24

1.26

1.24

0.00%

13,925,100

0.88

Apr 22, 2026

1.27

1.27

1.25

1.26

1.24

-0.80%

10,546,900

0.67

Apr 21, 2026

1.25

1.28

1.25

1.27

1.25

+1.62%

28,588,000

1.85

Apr 20, 2026

1.25

1.26

1.25

1.25

1.23

0.00%

6,546,400

0.42

Apr 17, 2026

1.26

1.27

1.24

1.25

1.23

-0.81%

12,742,300

0.83

Apr 16, 2026

1.25

1.27

1.24

1.26

1.24

+1.64%

21,407,700

1.41

Apr 15, 2026

1.24

1.27

1.23

1.24

1.22

0.00%

23,618,800

1.59

Apr 14, 2026

1.21

1.26

1.21

1.24

1.22

+3.30%

35,045,500

2.43

Apr 13, 2026

1.18

1.20

1.17

1.20

1.18

+0.85%

14,649,400

1.02

Apr 10, 2026

1.19

1.20

1.18

1.19

1.17

0.00%

18,594,200

1.32

Apr 09, 2026

1.19

1.20

1.18

1.19

1.17

0.00%

10,844,900

0.77

Apr 08, 2026

1.17

1.20

1.17

1.19

1.17

+1.74%

31,713,500

2.30

Apr 07, 2026

1.16

1.17

1.16

1.17

1.15

0.00%

4,732,100

0.34

Apr 06, 2026

1.16

1.17

1.16

1.17

1.15

+0.88%

4,828,900

0.35

Apr 03, 2026

1.16

1.18

1.15

1.16

1.14

0.00%

0

0.00

Apr 02, 2026

1.17

1.18

1.15

1.16

1.14

0.00%

16,365,000

1.17

Apr 01, 2026

1.16

1.18

1.16

1.16

1.14

+0.88%

24,796,000

1.81

Mar 31, 2026

1.16

1.16

1.15

1.15

1.13

-0.88%

7,619,800

0.56

Mar 30, 2026

1.15

1.16

1.14

1.16

1.14

0.00%

20,585,900

1.54

Mar 27, 2026

1.16

1.17

1.14

1.16

1.14

0.00%

33,640,700

2.61

Mar 26, 2026

1.17

1.18

1.15

1.16

1.14

-0.87%

22,342,300

1.77

Mar 25, 2026

1.18

1.19

1.16

1.17

1.15

-0.86%

28,010,700

2.29

Mar 24, 2026

1.18

1.20

1.18

1.18

1.16

0.00%

12,423,600

1.03

Mar 23, 2026

1.19

1.19

1.17

1.18

1.16

-2.43%

21,625,020

1.84

Mar 20, 2026

1.19

1.21

1.19

1.21

1.19

+0.76%

15,701,400

1.36

Mar 19, 2026

1.21

1.22

1.19

1.20

1.18

-1.58%

17,342,300

1.52

Mar 18, 2026

1.22

1.23

1.20

1.22

1.20

0.00%

23,255,900

2.08

Mar 17, 2026

1.20

1.22

1.19

1.22

1.20

+1.61%

19,720,200

1.80

Mar 16, 2026

1.20

1.20

1.19

1.20

1.18

0.00%

5,909,600

0.54

Mar 13, 2026

1.21

1.22

1.19

1.20

1.18

-1.58%

19,168,500

1.79

Mar 12, 2026

1.21

1.22

1.20

1.22

1.20

0.00%

9,632,600

0.91

Rows:

50