Education
About Us
Working with TipRanks
Follow Us
Mapletree Logistics Trust (SG:M44U)
SGX:M44U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
15,701,400
1.36
Mar 19, 2026
1.21
1.22
1.19
1.20
1.20
-1.64%
17,342,301
1.52
Mar 18, 2026
1.22
1.23
1.20
1.22
1.22
0.00%
23,255,900
2.08
Mar 17, 2026
1.20
1.22
1.19
1.22
1.22
+1.67%
19,720,199
1.80
Mar 16, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
5,909,600
0.54
Mar 13, 2026
1.21
1.22
1.19
1.20
1.20
-1.64%
19,168,500
1.79
Mar 12, 2026
1.21
1.22
1.20
1.22
1.22
0.00%
9,632,600
0.91
Mar 11, 2026
1.21
1.23
1.21
1.22
1.22
+0.83%
15,907,200
1.52
Mar 10, 2026
1.20
1.22
1.19
1.21
1.21
+0.83%
26,004,900
2.58
Mar 09, 2026
1.22
1.22
1.19
1.20
1.20
-3.23%
32,307,801
3.33
Mar 06, 2026
1.23
1.25
1.22
1.24
1.24
0.00%
11,704,500
1.22
Mar 05, 2026
1.25
1.26
1.23
1.24
1.24
0.00%
21,716,301
2.33
Mar 04, 2026
1.27
1.28
1.22
1.24
1.24
-3.13%
41,109,000
4.68
Mar 03, 2026
1.28
1.29
1.26
1.28
1.28
0.00%
23,245,100
2.71
Mar 02, 2026
1.28
1.29
1.27
1.28
1.28
-0.78%
12,015,100
1.39
Feb 27, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
10,447,000
1.22
Feb 26, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
9,534,900
1.11
Feb 25, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
5,934,300
0.68
Feb 24, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
12,870,600
1.49
Feb 23, 2026
1.28
1.30
1.28
1.29
1.29
0.00%
11,911,300
1.39
Feb 20, 2026
1.29
1.29
1.27
1.29
1.29
+0.78%
14,133,900
1.64
Feb 19, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
15,271,200
1.80
Feb 18, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
0.00
Feb 17, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
0
0.00
Feb 16, 2026
1.29
1.30
1.29
1.30
1.30
0.00%
3,381,000
0.38
Feb 13, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
14,667,800
1.66
Feb 12, 2026
1.31
1.32
1.29
1.30
1.30
-1.52%
19,562,100
2.25
Feb 11, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
7,420,900
0.86
Feb 10, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
7,239,400
0.81
Feb 09, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
12,214,100
1.36
Feb 06, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
12,162,100
1.37
Feb 05, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
11,445,400
1.28
Feb 04, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
7,010,900
0.77
Feb 03, 2026
1.33
1.33
1.30
1.31
1.31
-0.68%
23,423,000
2.59
Feb 02, 2026
1.34
1.34
1.31
1.32
1.32
-0.90%
21,619,000
2.36
Jan 30, 2026
1.37
1.37
1.35
1.35
1.33
-1.48%
15,098,700
1.62
Jan 29, 2026
1.37
1.37
1.36
1.37
1.35
0.00%
7,029,100
0.75
Jan 28, 2026
1.37
1.37
1.35
1.37
1.35
0.00%
12,364,300
1.30
Jan 27, 2026
1.35
1.37
1.35
1.37
1.35
+1.50%
18,980,700
1.96
Jan 26, 2026
1.36
1.36
1.34
1.35
1.33
-0.75%
12,727,700
1.23
Jan 23, 2026
1.36
1.37
1.35
1.36
1.34
0.00%
10,585,800
0.99
Jan 22, 2026
1.36
1.37
1.35
1.36
1.34
+0.75%
10,250,200
0.96
Jan 21, 2026
1.35
1.36
1.35
1.35
1.33
-0.75%
5,041,700
0.47
Jan 20, 2026
1.35
1.36
1.34
1.36
1.34
+0.75%
7,688,000
0.71
Jan 19, 2026
1.36
1.36
1.34
1.35
1.33
-0.75%
8,742,700
0.80
Jan 16, 2026
1.35
1.36
1.35
1.36
1.34
+0.75%
6,009,000
0.54
Jan 15, 2026
1.36
1.36
1.34
1.35
1.33
-0.75%
7,095,119
0.65
Jan 14, 2026
1.36
1.36
1.35
1.36
1.34
0.00%
6,477,700
0.59
Jan 13, 2026
1.35
1.36
1.35
1.36
1.34
+1.51%
7,276,700
0.65
Jan 12, 2026
1.35
1.36
1.34
1.34
1.32
-0.75%
11,017,100
0.98
Rows: