Education
About Us
Working with TipRanks
Follow Us
Mapletree Logistics Trust (SG:M44U)
SGX:M44U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
10,364,300
0.76
Dec 18, 2025
1.29
1.29
1.28
1.29
1.29
+0.78%
5,265,600
0.38
Dec 17, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
3,162,100
0.23
Dec 16, 2025
1.28
1.29
1.28
1.29
1.29
0.00%
5,489,470
0.39
Dec 15, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
4,350,400
0.31
Dec 12, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
5,022,600
0.35
Dec 11, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
4,225,800
0.29
Dec 10, 2025
1.29
1.29
1.27
1.28
1.28
-0.78%
7,247,200
0.49
Dec 09, 2025
1.28
1.29
1.28
1.29
1.29
0.00%
5,702,600
0.38
Dec 08, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
3,971,700
0.27
Dec 05, 2025
1.29
1.29
1.28
1.29
1.29
0.00%
8,179,200
0.54
Dec 04, 2025
1.31
1.31
1.28
1.29
1.29
-1.53%
9,867,700
0.65
Dec 03, 2025
1.31
1.32
1.29
1.31
1.31
-0.76%
14,742,200
0.97
Dec 02, 2025
1.31
1.33
1.31
1.32
1.32
0.00%
6,961,100
0.46
Dec 01, 2025
1.32
1.33
1.32
1.32
1.32
0.00%
9,682,100
0.63
Nov 28, 2025
1.32
1.33
1.31
1.32
1.32
+0.76%
12,334,400
0.80
Nov 27, 2025
1.31
1.32
1.30
1.31
1.31
+0.77%
11,433,100
0.73
Nov 26, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
5,438,700
0.35
Nov 25, 2025
1.29
1.31
1.29
1.30
1.30
+0.78%
17,595,699
1.13
Nov 24, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
8,586,200
0.54
Nov 21, 2025
1.28
1.29
1.27
1.28
1.28
-0.78%
12,916,100
0.78
Nov 20, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
9,442,600
0.57
Nov 19, 2025
1.29
1.30
1.29
1.29
1.29
+0.78%
10,782,700
0.65
Nov 18, 2025
1.29
1.29
1.27
1.28
1.28
-0.78%
6,513,000
0.39
Nov 17, 2025
1.28
1.30
1.27
1.29
1.29
0.00%
11,660,900
0.69
Nov 14, 2025
1.29
1.29
1.28
1.29
1.29
-0.77%
4,682,600
0.28
Nov 13, 2025
1.31
1.32
1.29
1.30
1.30
-0.76%
24,064,500
1.43
Nov 12, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
13,611,400
0.80
Nov 11, 2025
1.32
1.33
1.31
1.32
1.32
+0.76%
7,401,200
0.43
Nov 10, 2025
1.31
1.33
1.29
1.31
1.31
0.00%
13,655,280
0.79
Nov 07, 2025
1.30
1.31
1.29
1.31
1.31
0.00%
19,638,100
1.14
Nov 06, 2025
1.31
1.33
1.29
1.31
1.31
0.00%
19,585,199
1.14
Nov 05, 2025
1.31
1.32
1.28
1.31
1.31
-0.68%
28,745,000
1.69
Nov 04, 2025
1.33
1.34
1.30
1.32
1.32
-0.90%
25,793,700
1.53
Nov 03, 2025
1.35
1.36
1.34
1.35
1.33
+2.20%
10,121,200
0.59
Oct 31, 2025
1.35
1.36
1.34
1.34
1.32
+0.68%
20,490,800
1.19
Oct 30, 2025
1.36
1.36
1.33
1.35
1.33
+0.67%
29,839,600
1.75
Oct 29, 2025
1.33
1.37
1.32
1.36
1.34
+3.66%
52,877,100
3.19
Oct 28, 2025
1.31
1.34
1.31
1.33
1.31
+3.74%
36,001,300
2.21
Oct 27, 2025
1.31
1.31
1.30
1.30
1.28
+1.40%
6,858,600
0.42
Oct 24, 2025
1.30
1.31
1.29
1.30
1.28
+1.40%
13,234,300
0.81
Oct 23, 2025
1.29
1.30
1.28
1.30
1.28
+2.20%
9,862,600
0.60
Oct 22, 2025
1.29
1.30
1.28
1.29
1.27
+3.04%
14,138,900
0.84
Oct 21, 2025
1.27
1.29
1.26
1.27
1.25
+2.17%
14,066,200
0.84
Oct 17, 2025
1.27
1.28
1.26
1.26
1.24
+0.64%
13,803,000
0.83
Oct 16, 2025
1.27
1.28
1.25
1.27
1.25
+1.44%
11,370,100
0.68
Oct 15, 2025
1.27
1.27
1.25
1.27
1.25
+2.17%
15,909,700
0.96
Oct 14, 2025
1.27
1.28
1.26
1.26
1.24
+1.37%
10,844,500
0.66
Oct 13, 2025
1.25
1.27
1.24
1.26
1.24
+1.37%
20,916,800
1.28
Oct 10, 2025
1.27
1.27
1.25
1.26
1.24
+0.64%
16,772,000
1.03
Rows: