Mapletree Logistics Trust (SG:M44U)

SGX:M44U

Singapore Market

M44U

Mapletree Logistics

RESEARCH TOOLSreports

Want to see SG:M44U full AI Analyst Report?

Mapletree Logistics (M44U) Historical Prices

332 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.26

1.26

1.21

1.23

1.23

-0.81%

30,142,301

1.92

Apr 28, 2026

1.25

1.26

1.23

1.24

1.24

-0.80%

12,560,700

0.80

Apr 27, 2026

1.26

1.26

1.24

1.25

1.25

-0.79%

10,765,000

0.69

Apr 24, 2026

1.25

1.26

1.24

1.26

1.26

0.00%

10,694,500

0.68

Apr 23, 2026

1.26

1.26

1.24

1.26

1.26

0.00%

13,925,100

0.88

Apr 22, 2026

1.27

1.27

1.25

1.26

1.26

-0.79%

10,546,900

0.67

Apr 21, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

28,588,000

1.85

Apr 20, 2026

1.25

1.26

1.25

1.25

1.25

0.00%

6,546,400

0.42

Apr 17, 2026

1.26

1.27

1.24

1.25

1.25

-0.79%

12,742,300

0.83

Apr 16, 2026

1.25

1.27

1.24

1.26

1.26

+1.61%

21,407,699

1.41

Apr 15, 2026

1.24

1.27

1.23

1.24

1.24

0.00%

23,618,801

1.59

Apr 14, 2026

1.21

1.26

1.21

1.24

1.24

+3.33%

35,045,500

2.43

Apr 13, 2026

1.18

1.20

1.17

1.20

1.20

+0.84%

14,649,400

1.02

Apr 10, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

18,594,199

1.32

Apr 09, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

10,844,900

0.77

Apr 08, 2026

1.17

1.20

1.17

1.19

1.19

+1.71%

31,713,500

2.30

Apr 07, 2026

1.16

1.17

1.16

1.17

1.17

0.00%

4,732,100

0.34

Apr 06, 2026

1.16

1.17

1.16

1.17

1.17

+0.86%

4,828,900

0.35

Apr 03, 2026

1.16

1.18

1.15

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.17

1.18

1.15

1.16

1.16

0.00%

16,365,000

1.17

Apr 01, 2026

1.16

1.18

1.16

1.16

1.16

+0.87%

24,796,000

1.81

Mar 31, 2026

1.16

1.16

1.15

1.15

1.15

-0.86%

7,619,800

0.56

Mar 30, 2026

1.15

1.16

1.14

1.16

1.16

0.00%

20,585,900

1.54

Mar 27, 2026

1.16

1.17

1.14

1.16

1.16

0.00%

33,640,699

2.61

Mar 26, 2026

1.17

1.18

1.15

1.16

1.16

-0.85%

22,342,301

1.77

Mar 25, 2026

1.18

1.19

1.16

1.17

1.17

-0.85%

28,010,699

2.29

Mar 24, 2026

1.18

1.20

1.18

1.18

1.18

0.00%

12,423,600

1.03

Mar 23, 2026

1.19

1.19

1.17

1.18

1.18

-2.48%

21,625,020

1.84

Mar 20, 2026

1.19

1.21

1.19

1.21

1.21

+0.83%

15,701,400

1.36

Mar 19, 2026

1.21

1.22

1.19

1.20

1.20

-1.64%

17,342,301

1.52

Mar 18, 2026

1.22

1.23

1.20

1.22

1.22

0.00%

23,255,900

2.08

Mar 17, 2026

1.20

1.22

1.19

1.22

1.22

+1.67%

19,720,199

1.80

Mar 16, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

5,909,600

0.54

Mar 13, 2026

1.21

1.22

1.19

1.20

1.20

-1.64%

19,168,500

1.79

Mar 12, 2026

1.21

1.22

1.20

1.22

1.22

0.00%

9,632,600

0.91

Mar 11, 2026

1.21

1.23

1.21

1.22

1.22

+0.83%

15,907,200

1.52

Mar 10, 2026

1.20

1.22

1.19

1.21

1.21

+0.83%

26,004,900

2.58

Mar 09, 2026

1.22

1.22

1.19

1.20

1.20

-3.23%

32,307,801

3.33

Mar 06, 2026

1.23

1.25

1.22

1.24

1.24

0.00%

11,704,500

1.22

Mar 05, 2026

1.25

1.26

1.23

1.24

1.24

0.00%

21,716,301

2.33

Mar 04, 2026

1.27

1.28

1.22

1.24

1.24

-3.13%

41,109,000

4.68

Mar 03, 2026

1.28

1.29

1.26

1.28

1.28

0.00%

23,245,100

2.71

Mar 02, 2026

1.28

1.29

1.27

1.28

1.28

-0.78%

12,015,100

1.39

Feb 27, 2026

1.30

1.30

1.28

1.29

1.29

-0.77%

10,447,000

1.22

Feb 26, 2026

1.29

1.30

1.28

1.30

1.30

+0.78%

9,534,900

1.11

Feb 25, 2026

1.29

1.30

1.29

1.29

1.29

0.00%

5,934,300

0.68

Feb 24, 2026

1.29

1.30

1.28

1.29

1.29

0.00%

12,870,600

1.49

Feb 23, 2026

1.28

1.30

1.28

1.29

1.29

0.00%

11,911,300

1.39

Feb 20, 2026

1.29

1.29

1.27

1.29

1.29

+0.78%

14,133,900

1.64

Feb 19, 2026

1.30

1.30

1.28

1.28

1.28

-1.54%

15,271,200

1.80

Rows:

50