Innotek Limited (SG:M14)
SGX:M14
Want to see SG:M14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.69
0.71
0.67
0.68
0.68
-0.73%
2,675,500
0.88
May 21, 2026
0.73
0.73
0.69
0.69
0.69
-3.52%
3,952,500
1.32
May 20, 2026
0.69
0.72
0.67
0.71
0.71
+2.90%
3,773,400
1.28
May 19, 2026
0.70
0.70
0.67
0.69
0.69
-0.72%
3,923,800
1.35
May 18, 2026
0.71
0.73
0.69
0.70
0.70
-2.11%
2,677,100
0.93
May 15, 2026
0.76
0.78
0.71
0.71
0.71
-5.96%
5,681,300
2.05
May 14, 2026
0.81
0.81
0.74
0.76
0.76
-5.63%
7,568,200
2.83
May 13, 2026
0.84
0.84
0.79
0.80
0.80
-4.76%
7,703,000
2.98
May 12, 2026
0.85
0.89
0.83
0.84
0.84
-2.33%
3,871,600
1.53
May 11, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
1,715,800
0.67
May 08, 2026
0.93
0.93
0.86
0.88
0.88
-5.38%
4,354,400
1.75
May 07, 2026
0.94
0.96
0.90
0.93
0.93
0.00%
5,853,900
2.38
May 06, 2026
0.92
0.98
0.92
0.95
0.93
+4.49%
6,154,200
2.55
May 05, 2026
0.92
0.97
0.91
0.91
0.89
-2.20%
6,391,900
2.71
May 04, 2026
0.88
0.93
0.88
0.93
0.91
+7.57%
6,715,500
2.95
May 01, 2026
0.87
0.89
0.86
0.87
0.85
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.86
0.87
0.85
-2.87%
2,664,200
1.16
Apr 29, 2026
0.91
0.92
0.88
0.89
0.87
-2.13%
3,337,200
1.46
Apr 28, 2026
0.87
0.92
0.86
0.91
0.89
+4.58%
3,357,500
1.48
Apr 27, 2026
0.91
0.91
0.87
0.87
0.85
-2.30%
2,142,100
0.95
Apr 24, 2026
0.87
0.94
0.87
0.89
0.87
+3.57%
10,796,200
5.04
Apr 23, 2026
0.87
0.89
0.86
0.86
0.84
0.00%
2,503,700
1.12
Apr 22, 2026
0.89
0.89
0.86
0.86
0.84
-1.18%
2,683,500
1.19
Apr 21, 2026
0.85
0.90
0.85
0.87
0.85
+2.90%
5,050,800
2.28
Apr 20, 2026
0.87
0.88
0.84
0.85
0.83
-2.82%
9,899,000
4.65
Apr 17, 2026
0.86
0.89
0.83
0.87
0.85
+1.67%
6,483,800
3.05
Apr 16, 2026
0.82
0.87
0.79
0.86
0.84
+5.02%
8,381,300
4.10
Apr 15, 2026
0.80
0.82
0.78
0.82
0.80
+1.79%
3,588,100
1.80
Apr 14, 2026
0.78
0.82
0.78
0.80
0.78
+4.68%
4,697,000
2.43
Apr 13, 2026
0.77
0.79
0.75
0.77
0.75
-1.32%
2,120,700
1.11
Apr 10, 2026
0.78
0.80
0.76
0.78
0.76
0.00%
1,554,500
0.82
Apr 09, 2026
0.70
0.82
0.70
0.78
0.76
+4.70%
10,187,300
5.84
Apr 08, 2026
0.74
0.74
0.70
0.74
0.72
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.70
0.74
0.72
0.00%
0
0.00
Apr 06, 2026
0.71
0.74
0.70
0.74
0.72
+4.93%
1,210,100
0.70
Apr 03, 2026
0.71
0.75
0.70
0.71
0.69
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.70
0.71
0.69
-5.35%
2,000,200
1.17
Apr 01, 2026
0.69
0.75
0.68
0.75
0.73
+9.62%
3,379,100
2.01
Mar 31, 2026
0.69
0.69
0.67
0.68
0.67
0.00%
797,000
0.48
Mar 30, 2026
0.66
0.70
0.65
0.68
0.67
+1.53%
891,600
0.54
Mar 27, 2026
0.67
0.72
0.66
0.67
0.66
0.00%
2,004,900
1.23
Mar 26, 2026
0.70
0.71
0.67
0.67
0.66
-4.38%
937,000
0.58
Mar 25, 2026
0.67
0.71
0.67
0.70
0.69
+6.04%
1,716,800
1.08
Mar 24, 2026
0.67
0.68
0.65
0.66
0.65
+0.78%
738,600
0.47
Mar 23, 2026
0.68
0.68
0.65
0.66
0.64
-5.04%
684,200
0.43
Mar 20, 2026
0.67
0.71
0.67
0.69
0.68
+3.69%
2,581,300
1.67
Mar 19, 2026
0.68
0.69
0.67
0.67
0.65
-4.26%
921,300
0.60
Mar 18, 2026
0.68
0.70
0.66
0.70
0.68
+4.45%
2,844,600
1.90
Mar 17, 2026
0.63
0.68
0.63
0.67
0.65
+6.55%
3,713,600
2.57
Mar 16, 2026
0.64
0.64
0.62
0.63
0.61
-1.61%
743,700
0.52
Rows: