Education
About Us
Working with TipRanks
Follow Us
Innotek Limited (SG:M14)
SGX:M14
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.86
0.88
0.83
0.85
0.85
-1.16%
2,205,100
1.68
Jan 29, 2026
0.87
0.88
0.85
0.86
0.86
-2.27%
2,449,500
1.90
Jan 28, 2026
0.88
0.89
0.86
0.88
0.88
-0.56%
1,572,100
1.21
Jan 27, 2026
0.92
0.92
0.85
0.89
0.89
-3.80%
3,168,800
2.51
Jan 26, 2026
0.81
0.94
0.81
0.92
0.92
+15.00%
8,784,600
7.71
Jan 23, 2026
0.76
0.81
0.75
0.80
0.80
+6.67%
3,818,200
3.41
Jan 22, 2026
0.75
0.77
0.75
0.75
0.75
+1.35%
2,389,800
2.18
Jan 21, 2026
0.69
0.74
0.69
0.74
0.74
+6.47%
4,268,600
3.99
Jan 20, 2026
0.68
0.72
0.68
0.70
0.70
+2.21%
6,126,500
6.11
Jan 19, 2026
0.63
0.69
0.63
0.68
0.68
+8.80%
3,334,600
3.40
Jan 16, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
466,700
0.47
Jan 15, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
818,700
0.79
Jan 14, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
723,900
0.62
Jan 13, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
700,600
0.49
Jan 12, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
630,100
0.43
Jan 09, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
134,800
0.09
Jan 08, 2026
0.66
0.66
0.64
0.64
0.64
-1.54%
394,000
0.26
Jan 07, 2026
0.66
0.66
0.65
0.65
0.65
+0.78%
158,500
0.10
Jan 06, 2026
0.67
0.67
0.65
0.65
0.65
-1.53%
436,300
0.28
Jan 05, 2026
0.66
0.67
0.66
0.66
0.66
-0.76%
211,000
0.14
Jan 02, 2026
0.65
0.68
0.65
0.66
0.66
+1.54%
1,302,900
0.85
Dec 31, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
50,700
0.03
Dec 30, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
595,500
0.39
Dec 29, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
77,200
0.05
Dec 26, 2025
0.64
0.66
0.64
0.65
0.65
+2.36%
147,400
0.10
Dec 24, 2025
0.64
0.65
0.64
0.64
0.64
-0.78%
371,400
0.24
Dec 23, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
316,900
0.21
Dec 22, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
570,300
0.37
Dec 19, 2025
0.64
0.65
0.64
0.65
0.65
+3.17%
210,700
0.14
Dec 18, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
495,700
0.33
Dec 17, 2025
0.63
0.66
0.63
0.65
0.65
+2.36%
298,400
0.20
Dec 16, 2025
0.65
0.65
0.63
0.64
0.64
-2.31%
462,800
0.30
Dec 15, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
659,500
0.43
Dec 12, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
381,200
0.25
Dec 11, 2025
0.67
0.67
0.66
0.67
0.67
+0.75%
539,400
0.35
Dec 10, 2025
0.67
0.68
0.67
0.67
0.66
-0.75%
96,700
0.06
Dec 09, 2025
0.67
0.69
0.66
0.67
0.67
+2.29%
1,023,100
0.65
Dec 08, 2025
0.67
0.67
0.65
0.66
0.66
-1.50%
267,300
0.17
Dec 05, 2025
0.67
0.67
0.66
0.67
0.66
-0.75%
311,700
0.20
Dec 04, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
420,900
0.27
Dec 03, 2025
0.68
0.69
0.67
0.67
0.67
-0.74%
626,200
0.40
Dec 02, 2025
0.68
0.68
0.68
0.68
0.68
-0.74%
581,600
0.38
Dec 01, 2025
0.69
0.69
0.68
0.68
0.68
-0.73%
536,400
0.35
Nov 28, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
241,200
0.16
Nov 27, 2025
0.70
0.70
0.69
0.69
0.68
-1.44%
424,900
0.28
Nov 26, 2025
0.70
0.70
0.69
0.70
0.70
-0.71%
896,400
0.59
Nov 25, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
451,000
0.30
Nov 24, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
490,800
0.32
Nov 21, 2025
0.71
0.72
0.69
0.71
0.70
-3.42%
1,664,000
1.11
Nov 20, 2025
0.74
0.75
0.72
0.73
0.73
+1.39%
2,823,300
1.93
Rows: