Education
About Us
Working with TipRanks
Follow Us
Innotek Limited (SG:M14)
SGX:M14
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.67
0.71
0.67
0.69
0.69
+3.76%
2,581,300
1.66
Mar 19, 2026
0.68
0.69
0.67
0.67
0.67
-4.32%
921,300
0.60
Mar 18, 2026
0.68
0.70
0.66
0.70
0.70
+4.51%
2,844,600
1.89
Mar 17, 2026
0.63
0.68
0.63
0.67
0.67
+6.40%
3,713,600
2.55
Mar 16, 2026
0.64
0.64
0.62
0.63
0.63
-1.57%
743,700
0.51
Mar 13, 2026
0.64
0.65
0.63
0.64
0.64
-1.55%
659,000
0.45
Mar 12, 2026
0.65
0.66
0.63
0.65
0.65
+1.57%
827,700
0.57
Mar 11, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
930,900
0.65
Mar 10, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
1,201,200
0.84
Mar 09, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
1,197,300
0.85
Mar 06, 2026
0.67
0.69
0.66
0.67
0.67
0.00%
436,700
0.31
Mar 05, 2026
0.68
0.69
0.67
0.67
0.67
0.00%
715,100
0.51
Mar 04, 2026
0.70
0.70
0.67
0.67
0.67
-3.60%
783,700
0.56
Mar 03, 2026
0.74
0.74
0.70
0.70
0.70
-3.47%
986,600
0.71
Mar 02, 2026
0.73
0.73
0.71
0.72
0.72
-2.04%
1,189,600
0.86
Feb 27, 2026
0.74
0.78
0.72
0.74
0.74
-6.96%
4,439,800
3.36
Feb 26, 2026
0.79
0.82
0.78
0.79
0.79
+1.94%
1,804,300
1.39
Feb 25, 2026
0.81
0.81
0.78
0.78
0.78
-3.73%
738,100
0.57
Feb 24, 2026
0.79
0.82
0.79
0.81
0.81
+1.26%
1,113,900
0.86
Feb 23, 2026
0.80
0.81
0.79
0.80
0.80
+1.27%
648,000
0.50
Feb 20, 2026
0.81
0.81
0.78
0.79
0.79
-3.09%
1,528,200
1.18
Feb 19, 2026
0.82
0.83
0.81
0.81
0.81
0.00%
717,800
0.54
Feb 18, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.83
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.80
0.83
0.80
0.81
0.81
+2.53%
894,500
0.65
Feb 13, 2026
0.81
0.82
0.79
0.79
0.79
-3.07%
2,420,700
1.78
Feb 12, 2026
0.83
0.84
0.82
0.82
0.82
0.00%
805,400
0.59
Feb 11, 2026
0.82
0.86
0.82
0.83
0.83
+1.84%
2,059,200
1.48
Feb 10, 2026
0.81
0.83
0.81
0.82
0.82
+1.24%
1,132,800
0.82
Feb 09, 2026
0.79
0.83
0.79
0.81
0.81
+5.92%
3,725,100
2.74
Feb 06, 2026
0.80
0.80
0.76
0.76
0.76
-6.17%
3,301,800
2.51
Feb 05, 2026
0.84
0.84
0.80
0.81
0.81
-2.99%
2,963,900
2.31
Feb 04, 2026
0.84
0.85
0.82
0.84
0.84
-0.60%
1,685,500
1.32
Feb 03, 2026
0.85
0.86
0.84
0.84
0.84
+1.20%
1,679,400
1.31
Feb 02, 2026
0.85
0.87
0.82
0.83
0.83
-2.35%
2,656,400
2.00
Jan 30, 2026
0.86
0.88
0.83
0.85
0.85
-1.16%
2,205,100
1.68
Jan 29, 2026
0.87
0.88
0.85
0.86
0.86
-2.27%
2,449,500
1.90
Jan 28, 2026
0.88
0.89
0.86
0.88
0.88
-0.56%
1,572,100
1.21
Jan 27, 2026
0.92
0.92
0.85
0.89
0.89
-3.80%
3,168,800
2.51
Jan 26, 2026
0.81
0.94
0.81
0.92
0.92
+15.00%
8,784,600
7.71
Jan 23, 2026
0.76
0.81
0.75
0.80
0.80
+6.67%
3,818,200
3.41
Jan 22, 2026
0.75
0.77
0.75
0.75
0.75
+1.35%
2,389,800
2.18
Jan 21, 2026
0.69
0.74
0.69
0.74
0.74
+6.47%
4,268,600
3.99
Jan 20, 2026
0.68
0.72
0.68
0.70
0.70
+2.21%
6,126,500
6.11
Jan 19, 2026
0.63
0.69
0.63
0.68
0.68
+8.80%
3,334,600
3.40
Jan 16, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
466,700
0.47
Jan 15, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
818,700
0.79
Jan 14, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
723,900
0.62
Jan 13, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
700,600
0.49
Jan 12, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
630,100
0.43
Rows: