tiprankstipranks
Leader Environmental Technologies Ltd. (SG:LS9)
SGX:LS9
Singapore Market
LS9
Leader Environmental Technologies Ltd.
RESEARCH TOOLSreports

Leader Environmental Technologies Ltd. (LS9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,066,400
0.76
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,285,900
0.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,100
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,100
0.04
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,130,000
0.22
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
739,300
0.14
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,262,500
0.60
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,700
0.22
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
172,000
0.03
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,500
0.04
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
630,000
0.12
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,000,000
0.37
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
12,271,800
2.37
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,310,000
0.25
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,082,700
0.80
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
6,666,200
1.34
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
932,200
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,249,700
0.87
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,570,300
1.37
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,167,300
0.45
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,522,600
1.40
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,478,900
1.19
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,239,800
1.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
49,545,102
13.50
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
6,157,000
1.72
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,046,900
1.15
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,888,500
4.22
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
417,700
0.13
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
400,900
0.12
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,737,400
1.47
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
6,030,700
1.91
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,840,300
1.21
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,669,900
1.50
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,115,200
0.36
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
221,600
0.07
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
506,100
0.16
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,316,100
1.42
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
505,400
0.17
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,420,100
0.81
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50