tiprankstipranks
Leader Environmental Technologies Ltd. (SG:LS9)
SGX:LS9
Singapore Market
LS9
Leader Environmental Technologies Ltd.
RESEARCH TOOLSreports
Want to see SG:LS9 full AI Analyst Report?

Leader Environmental Technologies Ltd. (LS9) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,413,200
0.90
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,687,800
0.45
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,200
0.02
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,162,100
0.30
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800,000
0.21
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
16,034,700
4.37
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
429,400
0.12
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,800,000
0.48
Apr 16, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
15,015,500
4.23
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,180,400
0.59
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
22,606,199
6.46
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,050,100
0.29
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,600
<0.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
503,700
0.13
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,066,400
0.76
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,285,900
0.31
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,100
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,100
0.04
Mar 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,130,000
0.22
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
739,300
0.14
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,262,500
0.60
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,205,700
0.22
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
172,000
0.03
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
195,500
0.04
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
630,000
0.12
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,000,000
0.37
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
12,271,800
2.37
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,310,000
0.25
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
4,082,700
0.80
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
6,666,200
1.34
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
932,200
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
4,249,700
0.87
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
6,570,300
1.37
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,167,300
0.45
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,522,600
1.40
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,478,900
1.19
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,239,800
1.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
49,545,102
13.50
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
6,157,000
1.72
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,046,900
1.15
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
13,888,500
4.22
Feb 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
417,700
0.13
Feb 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
400,900
0.12
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Rows:
50