Education
About Us
Working with TipRanks
Follow Us
Keppel REIT (SG:K71U)
SGX:K71U
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
33,641,102
3.06
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
12,851,800
1.18
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
6,882,100
0.63
Feb 02, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
14,916,120
1.37
Jan 30, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
17,630,100
1.63
Jan 29, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
8,120,300
0.75
Jan 28, 2026
0.99
0.99
0.98
0.98
0.98
-0.51%
20,395,100
1.94
Jan 27, 2026
0.99
0.99
0.98
0.99
0.99
+0.51%
10,524,900
0.99
Jan 26, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
12,738,000
1.20
Jan 23, 2026
0.98
0.99
0.98
0.99
0.99
+1.54%
12,562,400
1.15
Jan 22, 2026
0.98
0.98
0.97
0.98
0.98
+0.52%
13,700,300
1.27
Jan 21, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
7,630,900
0.71
Jan 20, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
22,716,801
2.15
Jan 19, 2026
0.99
0.99
0.97
0.97
0.97
-3.00%
51,990,398
5.29
Jan 16, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
8,732,400
0.87
Jan 15, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
9,325,000
0.94
Jan 14, 2026
0.99
1.01
0.99
1.00
1.00
+1.52%
14,353,800
1.46
Jan 13, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
12,894,200
1.28
Jan 12, 2026
0.99
0.99
0.98
0.99
0.99
0.00%
14,408,300
1.44
Jan 09, 2026
0.99
1.00
0.99
0.99
0.99
-0.51%
18,658,600
1.88
Jan 08, 2026
0.98
1.00
0.98
0.99
0.99
+1.02%
20,406,699
2.06
Jan 07, 2026
0.98
0.98
0.97
0.98
0.98
+0.51%
16,664,699
1.70
Jan 06, 2026
0.97
0.98
0.97
0.98
0.98
0.00%
8,705,300
0.85
Jan 05, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
7,358,100
0.72
Jan 02, 2026
0.98
0.98
0.97
0.97
0.97
-0.51%
5,737,500
0.57
Jan 01, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
7,910,200
0.78
Dec 30, 2025
0.97
0.98
0.97
0.97
0.97
0.00%
11,354,100
1.13
Dec 29, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
7,169,400
0.71
Dec 26, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
3,253,700
0.31
Dec 25, 2025
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Dec 24, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
4,214,300
0.40
Dec 23, 2025
0.98
0.98
0.97
0.97
0.97
-0.51%
5,638,200
0.54
Dec 22, 2025
0.99
0.99
0.97
0.98
0.98
-1.52%
12,776,100
1.25
Dec 19, 2025
0.97
0.99
0.97
0.99
0.99
+2.27%
41,216,102
4.25
Dec 18, 2025
0.97
0.97
0.97
0.97
0.97
-0.51%
8,934,425
0.93
Dec 17, 2025
0.97
0.97
0.96
0.97
0.97
+0.52%
13,322,385
1.39
Dec 16, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
20,049,554
2.14
Dec 15, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
19,824,020
2.18
Dec 12, 2025
0.98
0.98
0.96
0.96
0.96
-6.81%
58,501,188
7.06
Dec 11, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
8,121,558
0.97
Dec 09, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
9,719,339
1.17
Dec 08, 2025
1.04
1.05
1.03
1.03
1.03
-0.87%
2,848,391
0.34
Dec 05, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
3,329,719
0.40
Dec 04, 2025
1.06
1.06
1.04
1.04
1.04
-0.96%
4,988,217
0.59
Dec 03, 2025
1.06
1.06
1.05
1.05
1.05
-0.95%
1,395,290
0.16
Dec 02, 2025
1.05
1.06
1.05
1.06
1.06
+0.96%
1,851,569
0.22
Dec 01, 2025
1.06
1.06
1.05
1.05
1.05
-0.95%
5,277,775
0.61
Nov 28, 2025
1.06
1.06
1.04
1.06
1.06
+0.96%
12,923,115
1.50
Rows: