Education
About Us
Working with TipRanks
Follow Us
Keppel REIT (SG:K71U)
SGX:K71U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.97
0.98
0.97
0.98
0.98
+0.52%
13,296,700
1.37
Dec 16, 2025
0.97
0.98
0.97
0.97
0.97
0.00%
20,010,900
2.13
Dec 15, 2025
0.97
0.97
0.96
0.97
0.97
+1.04%
19,785,801
2.15
Dec 12, 2025
0.99
0.99
0.96
0.96
0.96
-6.80%
58,388,398
6.99
Dec 11, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
0
0.00
Dec 10, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
8,105,900
0.96
Dec 09, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
9,700,600
1.16
Dec 08, 2025
1.04
1.05
1.03
1.03
1.03
-0.96%
2,842,900
0.34
Dec 05, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
3,323,300
0.39
Dec 04, 2025
1.06
1.06
1.04
1.04
1.04
-0.95%
4,978,600
0.58
Dec 03, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
1,392,600
0.16
Dec 02, 2025
1.05
1.06
1.05
1.06
1.06
+0.95%
1,848,000
0.21
Dec 01, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
5,267,600
0.60
Nov 28, 2025
1.06
1.06
1.04
1.06
1.06
+0.95%
12,898,200
1.46
Nov 27, 2025
1.06
1.06
1.05
1.05
1.05
0.00%
1,687,000
0.19
Nov 26, 2025
1.06
1.06
1.05
1.05
1.05
0.00%
2,915,800
0.32
Nov 25, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
5,376,000
0.60
Nov 24, 2025
1.04
1.06
1.04
1.05
1.05
+0.96%
9,489,800
1.06
Nov 21, 2025
1.04
1.05
1.03
1.04
1.04
0.00%
9,495,600
1.06
Nov 20, 2025
1.05
1.06
1.04
1.04
1.04
-0.95%
5,510,100
0.62
Nov 19, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
3,989,400
0.44
Nov 18, 2025
1.05
1.06
1.05
1.05
1.05
-0.94%
3,886,700
0.42
Nov 17, 2025
1.05
1.06
1.04
1.06
1.06
+0.95%
5,582,500
0.61
Nov 14, 2025
1.06
1.06
1.04
1.05
1.05
-0.94%
5,441,500
0.59
Nov 13, 2025
1.06
1.08
1.06
1.06
1.06
0.00%
6,100,800
0.67
Nov 12, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
3,564,300
0.39
Nov 11, 2025
1.07
1.08
1.06
1.07
1.07
-0.93%
5,812,600
0.63
Nov 10, 2025
1.06
1.08
1.05
1.08
1.08
+1.89%
8,092,000
0.88
Nov 07, 2025
1.05
1.07
1.05
1.06
1.06
0.00%
9,330,200
1.02
Nov 06, 2025
1.04
1.06
1.03
1.06
1.06
+1.92%
7,253,600
0.79
Nov 05, 2025
1.05
1.05
1.03
1.04
1.04
0.00%
14,364,100
1.54
Nov 04, 2025
1.05
1.06
1.03
1.04
1.04
-0.95%
10,298,300
1.10
Nov 03, 2025
1.05
1.06
1.04
1.05
1.05
0.00%
6,480,800
0.67
Oct 31, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
4,629,500
0.47
Oct 30, 2025
1.07
1.07
1.05
1.06
1.06
-1.85%
16,095,200
1.66
Oct 29, 2025
1.06
1.08
1.06
1.08
1.08
+0.93%
11,224,190
1.16
Oct 28, 2025
1.03
1.07
1.03
1.07
1.07
+3.88%
36,273,801
3.81
Oct 27, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
4,031,600
0.42
Oct 24, 2025
1.03
1.03
1.02
1.03
1.03
0.00%
3,186,400
0.33
Oct 23, 2025
1.02
1.03
1.01
1.03
1.03
+1.98%
10,339,700
1.08
Oct 22, 2025
1.02
1.02
1.00
1.01
1.01
-0.98%
6,333,900
0.66
Oct 21, 2025
1.00
1.03
1.00
1.02
1.02
+2.00%
20,621,400
2.19
Oct 17, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
13,898,000
1.51
Oct 16, 2025
0.99
1.02
0.98
1.01
1.01
+3.06%
25,918,801
2.89
Oct 15, 2025
0.98
0.99
0.98
0.98
0.98
+0.20%
9,134,500
1.03
Oct 14, 2025
1.00
1.01
1.00
1.00
0.98
+1.22%
16,486,000
1.91
Oct 13, 2025
1.00
1.01
0.99
1.00
0.98
+1.73%
17,978,300
2.13
Oct 10, 2025
1.01
1.01
1.00
1.00
0.98
+0.70%
10,448,100
1.25
Oct 09, 2025
1.01
1.02
1.00
1.01
0.99
-0.30%
37,150,400
4.75
Oct 08, 2025
1.03
1.04
1.02
1.03
1.01
+1.68%
0
0.00
Rows: