Keppel REIT (SG:K71U)
SGX:K71U
Want to see SG:K71U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.87
0.87
0.86
0.87
0.87
-0.57%
31,570,699
1.67
May 28, 2026
0.89
0.89
0.87
0.87
0.87
-1.69%
22,716,600
1.21
May 27, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
May 26, 2026
0.89
0.89
0.88
0.89
0.89
+0.57%
15,496,300
0.80
May 25, 2026
0.88
0.89
0.87
0.88
0.88
+0.57%
15,452,800
0.80
May 22, 2026
0.88
0.88
0.87
0.88
0.88
-0.57%
17,954,801
0.94
May 21, 2026
0.88
0.89
0.87
0.88
0.88
+0.57%
17,405,600
0.91
May 20, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
17,065,500
0.90
May 19, 2026
0.86
0.88
0.86
0.88
0.88
+1.16%
16,625,301
0.88
May 18, 2026
0.87
0.87
0.86
0.87
0.87
-1.14%
16,326,600
0.88
May 15, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
15,510,900
0.85
May 14, 2026
0.88
0.88
0.87
0.87
0.87
-0.57%
19,209,600
1.05
May 13, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
38,310,941
2.14
May 12, 2026
0.86
0.88
0.85
0.87
0.87
-0.57%
35,769,301
2.00
May 11, 2026
0.88
0.89
0.87
0.88
0.88
-1.13%
82,532,477
4.88
May 08, 2026
0.88
0.89
0.87
0.89
0.89
+0.57%
26,627,900
1.60
May 07, 2026
0.89
0.89
0.88
0.88
0.88
-0.56%
23,837,900
1.45
May 06, 2026
0.90
0.90
0.89
0.89
0.89
-1.12%
14,746,300
0.89
May 05, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
12,282,800
0.73
May 04, 2026
0.90
0.91
0.89
0.90
0.90
+0.56%
12,543,800
0.74
May 01, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Apr 30, 2026
0.91
0.91
0.89
0.90
0.90
-0.56%
8,385,200
0.49
Apr 29, 2026
0.90
0.90
0.89
0.90
0.90
+1.12%
14,389,500
0.84
Apr 28, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
10,861,900
0.63
Apr 27, 2026
0.89
0.90
0.89
0.90
0.90
+0.56%
15,492,700
0.90
Apr 24, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
24,089,600
1.42
Apr 23, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
22,833,801
1.36
Apr 22, 2026
0.91
0.92
0.89
0.90
0.90
-1.65%
61,442,199
3.82
Apr 21, 2026
0.92
0.94
0.91
0.91
0.91
-1.09%
43,710,301
2.80
Apr 20, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
7,847,700
0.50
Apr 17, 2026
0.93
0.94
0.92
0.92
0.92
0.00%
10,702,600
0.68
Apr 16, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
8,680,100
0.53
Apr 15, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
5,741,100
0.35
Apr 14, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
11,933,100
0.72
Apr 13, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
4,778,900
0.29
Apr 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
8,100,200
0.48
Apr 09, 2026
0.92
0.92
0.90
0.91
0.91
-0.55%
12,759,900
0.76
Apr 08, 2026
0.91
0.93
0.91
0.92
0.92
+2.23%
20,637,301
1.24
Apr 07, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
9,711,800
0.58
Apr 06, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
4,260,300
0.25
Apr 03, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
14,144,100
0.83
Apr 01, 2026
0.90
0.91
0.89
0.90
0.90
+0.56%
18,422,900
1.09
Mar 31, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
9,524,900
0.57
Mar 30, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
18,357,000
1.11
Mar 27, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
62,377,898
3.96
Mar 26, 2026
0.91
0.91
0.89
0.90
0.90
-0.55%
17,844,801
1.14
Mar 25, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
11,871,900
0.77
Mar 24, 2026
0.91
0.92
0.91
0.91
0.91
+1.11%
11,023,400
0.72
Mar 23, 2026
0.92
0.92
0.89
0.90
0.90
-2.70%
28,045,301
1.88
Rows: