Education
About Us
Working with TipRanks
Follow Us
Keppel REIT (SG:K71U)
SGX:K71U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
42,830,102
2.99
Mar 19, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
13,469,700
0.94
Mar 18, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
8,067,300
0.54
Mar 17, 2026
0.92
0.93
0.92
0.93
0.93
+1.64%
8,155,000
0.55
Mar 16, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
15,439,600
1.04
Mar 13, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
9,264,985
0.62
Mar 12, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
24,817,000
1.66
Mar 11, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
11,193,000
0.71
Mar 10, 2026
0.93
0.94
0.92
0.93
0.93
+0.54%
26,478,301
1.74
Mar 09, 2026
0.94
0.94
0.91
0.92
0.92
-2.65%
24,001,699
1.60
Mar 06, 2026
0.94
0.96
0.94
0.95
0.95
+1.07%
12,520,400
0.84
Mar 05, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
19,601,199
1.34
Mar 04, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
34,087,898
2.40
Mar 03, 2026
0.96
0.97
0.95
0.95
0.95
-0.52%
22,129,699
1.59
Mar 02, 2026
0.96
0.97
0.95
0.96
0.96
-1.55%
19,827,699
1.46
Feb 27, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
12,385,000
0.92
Feb 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
32,383,199
2.49
Feb 25, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
15,231,000
1.17
Feb 24, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
9,319,900
0.72
Feb 23, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
11,930,700
0.94
Feb 20, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
9,973,300
0.79
Feb 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
6,661,000
0.52
Feb 18, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
13,450,000
1.05
Feb 13, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
19,399,100
1.55
Feb 12, 2026
0.96
0.97
0.94
0.95
0.95
-1.56%
35,449,199
2.94
Feb 11, 2026
0.96
0.97
0.95
0.96
0.96
+0.95%
20,087,800
1.70
Feb 10, 2026
0.96
0.97
0.96
0.96
0.95
0.00%
8,078,200
0.68
Feb 09, 2026
0.97
0.97
0.96
0.96
0.95
0.00%
10,711,400
0.92
Feb 06, 2026
0.98
0.98
0.96
0.96
0.95
-1.04%
24,917,000
2.19
Feb 05, 2026
0.98
0.98
0.97
0.97
0.96
-0.52%
33,641,100
3.06
Feb 04, 2026
0.98
0.98
0.98
0.98
0.97
-0.51%
12,851,800
1.18
Feb 03, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
6,882,100
0.63
Feb 02, 2026
0.99
0.99
0.98
0.98
0.97
-0.41%
14,916,120
1.37
Jan 30, 2026
0.98
0.99
0.98
0.99
0.98
0.00%
17,630,100
1.63
Jan 29, 2026
0.98
0.99
0.98
0.99
0.98
+0.41%
8,120,300
0.75
Jan 28, 2026
0.99
0.99
0.98
0.98
0.97
-0.41%
20,395,100
1.94
Jan 27, 2026
0.99
0.99
0.98
0.99
0.98
+0.41%
10,524,900
0.99
Jan 26, 2026
0.99
0.99
0.98
0.98
0.97
-0.92%
12,738,000
1.20
Jan 23, 2026
0.98
0.99
0.98
0.99
0.98
+1.45%
12,562,400
1.15
Jan 22, 2026
0.98
0.98
0.97
0.98
0.97
+0.52%
13,700,300
1.27
Jan 21, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
7,630,900
0.71
Jan 20, 2026
0.97
0.98
0.97
0.97
0.96
0.00%
22,716,800
2.15
Jan 19, 2026
0.99
0.99
0.97
0.97
0.96
-2.93%
51,990,400
5.29
Jan 16, 2026
1.00
1.00
0.99
1.00
0.99
0.00%
8,732,400
0.87
Jan 15, 2026
1.00
1.00
0.99
1.00
0.99
0.00%
9,325,000
0.94
Jan 14, 2026
0.99
1.01
0.99
1.00
0.99
+1.54%
14,353,800
1.46
Jan 13, 2026
0.99
0.99
0.98
0.99
0.98
0.00%
12,894,200
1.28
Jan 12, 2026
0.99
0.99
0.98
0.99
0.98
0.00%
14,408,300
1.44
Rows: