Keppel REIT (SG:K71U)
SGX:K71U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
11,933,100
0.72
Apr 13, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
4,778,900
0.29
Apr 10, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
8,100,200
0.48
Apr 09, 2026
0.92
0.92
0.90
0.91
0.91
-0.55%
12,759,900
0.76
Apr 08, 2026
0.91
0.93
0.91
0.92
0.92
+2.23%
20,637,301
1.24
Apr 07, 2026
0.90
0.91
0.89
0.90
0.90
-0.56%
9,711,800
0.58
Apr 06, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
4,260,300
0.25
Apr 03, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
14,144,100
0.83
Apr 01, 2026
0.90
0.91
0.89
0.90
0.90
+0.56%
18,422,900
1.09
Mar 31, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
9,524,900
0.57
Mar 30, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
18,357,000
1.11
Mar 27, 2026
0.90
0.91
0.88
0.88
0.88
-2.22%
62,377,898
3.96
Mar 26, 2026
0.91
0.91
0.89
0.90
0.90
-0.55%
17,844,801
1.14
Mar 25, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
11,871,900
0.77
Mar 24, 2026
0.91
0.92
0.91
0.91
0.91
+1.11%
11,023,400
0.72
Mar 23, 2026
0.92
0.92
0.89
0.90
0.90
-2.70%
28,045,301
1.88
Mar 20, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
42,830,102
2.99
Mar 19, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
13,469,700
0.94
Mar 18, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
8,067,300
0.54
Mar 17, 2026
0.92
0.93
0.92
0.93
0.93
+1.64%
8,155,000
0.55
Mar 16, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
15,439,600
1.04
Mar 13, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
9,264,985
0.62
Mar 12, 2026
0.92
0.92
0.91
0.92
0.92
-0.54%
24,817,000
1.66
Mar 11, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
11,193,000
0.71
Mar 10, 2026
0.93
0.94
0.92
0.93
0.93
+0.54%
26,478,301
1.74
Mar 09, 2026
0.94
0.94
0.91
0.92
0.92
-2.65%
24,001,699
1.60
Mar 06, 2026
0.94
0.96
0.94
0.95
0.95
+1.07%
12,520,400
0.84
Mar 05, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
19,601,199
1.34
Mar 04, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
34,087,898
2.40
Mar 03, 2026
0.96
0.97
0.95
0.95
0.95
-0.52%
22,129,699
1.59
Mar 02, 2026
0.96
0.97
0.95
0.96
0.96
-1.55%
19,827,699
1.46
Feb 27, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
12,385,000
0.92
Feb 26, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
32,383,199
2.49
Feb 25, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
15,231,000
1.17
Feb 24, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
9,319,900
0.72
Feb 23, 2026
0.95
0.97
0.95
0.97
0.97
+1.58%
11,930,700
0.94
Feb 20, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
9,973,300
0.79
Feb 19, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
6,661,000
0.52
Feb 18, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.96
0.94
0.95
0.95
+1.06%
13,450,000
1.05
Feb 13, 2026
0.95
0.95
0.94
0.94
0.94
-0.53%
19,399,100
1.55
Feb 12, 2026
0.96
0.97
0.94
0.95
0.95
-1.56%
35,449,199
2.94
Feb 11, 2026
0.96
0.97
0.95
0.96
0.96
+0.95%
20,087,800
1.70
Feb 10, 2026
0.96
0.97
0.96
0.96
0.95
0.00%
8,078,200
0.68
Feb 09, 2026
0.97
0.97
0.96
0.96
0.95
0.00%
10,711,400
0.92
Feb 06, 2026
0.98
0.98
0.96
0.96
0.95
-1.04%
24,917,000
2.19
Feb 05, 2026
0.98
0.98
0.97
0.97
0.96
-0.52%
33,641,100
3.06
Feb 04, 2026
0.98
0.98
0.98
0.98
0.97
-0.51%
12,851,800
1.18
Rows: