Education
About Us
Working with TipRanks
Follow Us
CDL Hospitality Trusts (SG:J85)
SGX:J85
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.85
0.85
0.84
0.84
0.84
-0.59%
1,173,800
0.91
Jan 28, 2026
0.86
0.86
0.85
0.85
0.85
-1.74%
1,336,400
1.03
Jan 27, 2026
0.86
0.86
0.85
0.86
0.86
+0.58%
1,131,900
0.88
Jan 26, 2026
0.84
0.86
0.84
0.86
0.86
0.00%
2,176,300
1.70
Jan 23, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
1,270,800
0.99
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
1,258,500
0.98
Jan 21, 2026
0.86
0.86
0.85
0.85
0.85
-1.17%
1,045,600
0.82
Jan 20, 2026
0.85
0.86
0.85
0.86
0.86
+0.59%
202,200
0.16
Jan 19, 2026
0.85
0.86
0.85
0.85
0.85
-0.58%
362,300
0.28
Jan 16, 2026
0.85
0.86
0.85
0.86
0.86
0.00%
423,000
0.33
Jan 15, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
1,235,800
0.97
Jan 14, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
703,600
0.55
Jan 13, 2026
0.86
0.87
0.86
0.86
0.86
+0.59%
1,083,600
0.84
Jan 12, 2026
0.84
0.87
0.84
0.85
0.85
+1.19%
6,530,300
5.47
Jan 09, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
572,400
0.47
Jan 08, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
522,100
0.43
Jan 07, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
918,800
0.75
Jan 06, 2026
0.83
0.84
0.83
0.84
0.84
+1.20%
1,193,700
0.97
Jan 05, 2026
0.83
0.84
0.83
0.83
0.83
-0.60%
1,044,900
0.86
Jan 02, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
789,900
0.64
Jan 01, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
812,300
0.65
Dec 30, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
468,300
0.37
Dec 29, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
1,024,700
0.80
Dec 26, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
321,800
0.25
Dec 25, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
260,600
0.20
Dec 23, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,359,700
1.03
Dec 22, 2025
0.82
0.82
0.82
0.82
0.82
+1.23%
1,045,500
0.79
Dec 19, 2025
0.83
0.84
0.81
0.81
0.81
-2.99%
8,501,300
7.09
Dec 18, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
682,300
0.56
Dec 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
577,600
0.45
Dec 16, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,558,300
1.20
Dec 15, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
1,462,900
1.14
Dec 12, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
2,240,800
1.75
Dec 11, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
202,400
0.16
Dec 10, 2025
0.83
0.84
0.83
0.83
0.83
-1.20%
1,389,300
1.07
Dec 09, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
966,400
0.75
Dec 08, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
838,100
0.65
Dec 05, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
538,600
0.42
Dec 04, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
1,974,100
1.52
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,067,200
0.82
Dec 02, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
1,779,300
1.38
Dec 01, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
737,900
0.56
Nov 28, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
852,000
0.65
Nov 27, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
1,025,500
0.77
Nov 26, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
475,800
0.35
Nov 25, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
691,300
0.51
Nov 24, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
1,098,800
0.80
Nov 21, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,995,800
1.48
Rows: