tiprankstipranks
CDL Hospitality Trusts (SG:J85)
SGX:J85
Singapore Market
J85
CDL Hospitality Trusts
RESEARCH TOOLSreports
Want to see SG:J85 full AI Analyst Report?

CDL Hospitality Trusts (J85) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
1,027,900
0.76
May 21, 2026
0.78
0.79
0.77
0.79
0.79
+0.64%
1,531,900
1.14
May 20, 2026
0.78
0.79
0.77
0.78
0.78
+0.65%
2,675,800
2.02
May 19, 2026
0.79
0.79
0.77
0.78
0.78
-0.64%
646,500
0.48
May 18, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
1,982,400
1.52
May 15, 2026
0.79
0.79
0.78
0.78
0.78
-0.64%
913,300
0.71
May 14, 2026
0.80
0.80
0.79
0.79
0.79
-0.63%
846,800
0.66
May 13, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
903,000
0.71
May 12, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
1,246,800
0.98
May 11, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
850,000
0.66
May 08, 2026
0.80
0.81
0.80
0.80
0.80
-1.23%
2,213,700
1.76
May 07, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
1,777,700
1.43
May 06, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
845,400
0.67
May 05, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
699,300
0.55
May 04, 2026
0.81
0.81
0.80
0.81
0.81
-0.62%
855,500
0.67
May 01, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
1,400,200
1.06
Apr 29, 2026
0.82
0.82
0.79
0.80
0.80
-1.23%
4,903,600
3.73
Apr 28, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
1,121,300
0.85
Apr 27, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
637,900
0.48
Apr 24, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
1,394,900
1.06
Apr 23, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
330,200
0.24
Apr 22, 2026
0.84
0.84
0.83
0.83
0.83
-1.20%
531,400
0.39
Apr 21, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
1,073,300
0.79
Apr 20, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
534,200
0.39
Apr 17, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
854,900
0.63
Apr 16, 2026
0.84
0.84
0.83
0.84
0.84
0.00%
516,500
0.38
Apr 15, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
1,171,200
0.87
Apr 14, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
1,221,400
0.91
Apr 13, 2026
0.83
0.84
0.82
0.84
0.84
+0.60%
2,439,700
1.85
Apr 10, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
911,600
0.69
Apr 09, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
1,029,700
0.73
Apr 08, 2026
0.81
0.83
0.81
0.83
0.83
+1.85%
2,715,800
1.97
Apr 07, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
298,200
0.22
Apr 06, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
616,900
0.45
Apr 03, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
1,871,700
1.34
Apr 01, 2026
0.82
0.83
0.82
0.82
0.82
-1.21%
1,275,300
0.92
Mar 31, 2026
0.81
0.83
0.81
0.83
0.83
+1.85%
1,577,500
1.16
Mar 30, 2026
0.82
0.82
0.80
0.81
0.81
-0.61%
1,702,900
1.27
Mar 27, 2026
0.80
0.82
0.80
0.82
0.82
+1.24%
635,300
0.47
Mar 26, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
1,652,500
1.24
Mar 25, 2026
0.80
0.81
0.80
0.81
0.81
+0.63%
1,283,000
0.97
Mar 24, 2026
0.80
0.81
0.80
0.80
0.80
+0.63%
777,700
0.60
Mar 23, 2026
0.81
0.81
0.78
0.80
0.80
-1.24%
4,001,000
3.21
Mar 20, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
3,199,300
2.63
Mar 19, 2026
0.82
0.83
0.80
0.81
0.81
-2.42%
2,201,400
1.84
Mar 18, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
510,700
0.39
Mar 17, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
997,500
0.76
Mar 16, 2026
0.80
0.81
0.80
0.81
0.81
-0.62%
1,794,300
1.38
Rows:
50