Education
About Us
Working with TipRanks
Follow Us
CDL Hospitality Trusts (SG:J85)
SGX:J85
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.82
0.83
0.80
0.81
0.81
-2.42%
2,201,400
1.84
Mar 18, 2026
0.82
0.83
0.82
0.83
0.83
+1.23%
510,700
0.39
Mar 17, 2026
0.81
0.82
0.81
0.82
0.82
+1.24%
997,500
0.76
Mar 16, 2026
0.80
0.81
0.80
0.81
0.81
-0.62%
1,794,300
1.38
Mar 13, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
571,100
0.43
Mar 12, 2026
0.82
0.83
0.81
0.82
0.82
-0.61%
1,651,700
1.26
Mar 11, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
795,900
0.60
Mar 10, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
1,277,500
0.97
Mar 09, 2026
0.82
0.82
0.80
0.81
0.81
-1.82%
2,669,100
2.06
Mar 06, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
977,300
0.75
Mar 05, 2026
0.82
0.84
0.82
0.83
0.83
+0.61%
1,404,900
1.09
Mar 04, 2026
0.83
0.83
0.81
0.83
0.83
-0.60%
2,879,000
2.30
Mar 03, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
1,645,800
1.31
Mar 02, 2026
0.85
0.85
0.84
0.84
0.84
-2.33%
1,537,400
1.23
Feb 27, 2026
0.88
0.88
0.86
0.86
0.86
-1.71%
1,224,500
0.97
Feb 26, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
1,081,200
0.86
Feb 25, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
889,400
0.71
Feb 24, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
1,562,800
1.26
Feb 23, 2026
0.87
0.88
0.87
0.88
0.88
+0.57%
941,500
0.76
Feb 20, 2026
0.86
0.88
0.86
0.87
0.87
+0.58%
1,471,900
1.20
Feb 19, 2026
0.87
0.87
0.86
0.87
0.87
-0.57%
1,191,200
0.97
Feb 18, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
181,700
0.14
Feb 13, 2026
0.87
0.87
0.86
0.87
0.87
-0.57%
956,500
0.74
Feb 12, 2026
0.86
0.87
0.85
0.87
0.87
+0.58%
1,114,400
0.87
Feb 11, 2026
0.87
0.87
0.86
0.86
0.86
-0.58%
996,600
0.77
Feb 10, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
1,040,300
0.81
Feb 09, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
680,300
0.53
Feb 06, 2026
0.86
0.86
0.85
0.86
0.86
+0.47%
2,005,400
1.51
Feb 05, 2026
0.88
0.89
0.88
0.89
0.86
+0.59%
1,520,100
1.15
Feb 04, 2026
0.87
0.88
0.87
0.88
0.85
+0.47%
1,288,300
0.97
Feb 03, 2026
0.88
0.88
0.87
0.88
0.85
0.00%
1,075,000
0.81
Feb 02, 2026
0.87
0.88
0.87
0.88
0.85
+1.19%
2,983,400
2.25
Jan 30, 2026
0.85
0.87
0.84
0.87
0.84
+2.95%
4,277,800
3.29
Jan 29, 2026
0.85
0.85
0.84
0.84
0.81
-0.61%
1,173,800
0.91
Jan 28, 2026
0.86
0.86
0.85
0.85
0.82
-1.68%
1,336,400
1.03
Jan 27, 2026
0.86
0.86
0.85
0.86
0.83
+0.60%
1,131,900
0.88
Jan 26, 2026
0.84
0.86
0.84
0.86
0.83
0.00%
2,176,300
1.70
Jan 23, 2026
0.85
0.86
0.85
0.86
0.83
+1.10%
1,270,800
0.99
Jan 22, 2026
0.85
0.85
0.84
0.85
0.82
0.00%
1,258,500
0.98
Jan 21, 2026
0.86
0.86
0.85
0.85
0.82
-1.09%
1,045,600
0.82
Jan 20, 2026
0.85
0.86
0.85
0.86
0.83
+0.61%
202,200
0.16
Jan 19, 2026
0.85
0.86
0.85
0.85
0.82
-0.60%
362,300
0.28
Jan 16, 2026
0.85
0.86
0.85
0.86
0.83
0.00%
423,000
0.33
Jan 15, 2026
0.86
0.86
0.85
0.86
0.83
-0.60%
1,235,800
0.97
Jan 14, 2026
0.86
0.86
0.86
0.86
0.83
+0.60%
703,600
0.55
Jan 13, 2026
0.86
0.87
0.86
0.86
0.83
+0.61%
1,083,600
0.84
Jan 12, 2026
0.84
0.87
0.84
0.85
0.82
+1.11%
6,530,300
5.47
Jan 09, 2026
0.84
0.84
0.84
0.84
0.81
0.00%
572,400
0.47
Rows: