Education
About Us
Working with TipRanks
Follow Us
CDL Hospitality Trusts (SG:J85)
SGX:J85
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
577,600
0.44
Dec 16, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,558,300
1.19
Dec 15, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
1,462,900
1.11
Dec 12, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
2,240,800
1.74
Dec 11, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
202,400
0.15
Dec 10, 2025
0.83
0.84
0.83
0.83
0.83
-1.20%
1,389,300
1.07
Dec 09, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
966,400
0.74
Dec 08, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
838,100
0.64
Dec 05, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
538,600
0.40
Dec 04, 2025
0.84
0.85
0.84
0.84
0.84
-0.60%
1,974,100
1.49
Dec 03, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
1,067,200
0.81
Dec 02, 2025
0.83
0.84
0.83
0.84
0.84
+1.20%
1,779,300
1.35
Dec 01, 2025
0.84
0.84
0.83
0.83
0.83
-0.60%
737,900
0.56
Nov 28, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
852,000
0.63
Nov 27, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
1,025,500
0.75
Nov 26, 2025
0.82
0.83
0.82
0.83
0.83
+1.22%
475,800
0.35
Nov 25, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
691,300
0.50
Nov 24, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
1,098,800
0.79
Nov 21, 2025
0.83
0.83
0.81
0.82
0.82
-0.61%
1,995,800
1.41
Nov 20, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
986,000
0.70
Nov 19, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
727,400
0.51
Nov 18, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
1,576,600
1.13
Nov 17, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
779,100
0.56
Nov 14, 2025
0.83
0.84
0.83
0.83
0.83
-0.60%
1,680,500
1.20
Nov 13, 2025
0.83
0.84
0.83
0.84
0.84
+1.21%
538,800
0.39
Nov 12, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,230,500
0.88
Nov 11, 2025
0.82
0.84
0.82
0.83
0.83
+0.61%
3,923,700
2.85
Nov 10, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
1,168,300
0.85
Nov 07, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
1,833,500
1.34
Nov 06, 2025
0.82
0.83
0.82
0.82
0.82
0.00%
1,224,400
0.89
Nov 05, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
2,583,100
1.91
Nov 04, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
2,684,900
1.97
Nov 03, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
918,900
0.66
Oct 31, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
1,175,000
0.83
Oct 30, 2025
0.83
0.83
0.82
0.82
0.82
-2.38%
836,800
0.57
Oct 29, 2025
0.84
0.84
0.83
0.84
0.84
+0.60%
1,585,500
1.02
Oct 28, 2025
0.83
0.84
0.83
0.84
0.84
+1.21%
1,649,000
1.02
Oct 27, 2025
0.83
0.83
0.82
0.83
0.83
0.00%
1,096,300
0.67
Oct 24, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
830,300
0.50
Oct 23, 2025
0.82
0.82
0.82
0.82
0.82
+0.61%
526,100
0.32
Oct 22, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
644,100
0.38
Oct 21, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
996,300
0.57
Oct 17, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
980,000
0.56
Oct 16, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
1,233,300
0.69
Oct 15, 2025
0.82
0.82
0.81
0.82
0.82
0.00%
796,900
0.45
Oct 14, 2025
0.82
0.83
0.81
0.82
0.82
-1.21%
1,400,100
0.77
Oct 13, 2025
0.82
0.83
0.81
0.83
0.83
+0.61%
1,834,800
0.99
Oct 10, 2025
0.82
0.83
0.82
0.82
0.82
-0.61%
532,400
0.29
Oct 09, 2025
0.82
0.83
0.82
0.83
0.83
+0.61%
1,489,000
0.80
Oct 08, 2025
0.83
0.83
0.82
0.82
0.82
-0.61%
384,600
0.20
Rows: